Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 0.125 | 0.13 | 0.115 | 0.118 | 94,400,000,000 | -0.002 (-1.67%) | 551,653 |
11 Nov 2003 | USD | 0.135 | 0.135 | 0.116 | 0.12 | 96,000,000,000 | -0.01 (-7.69%) | 245,802 |
10 Nov 2003 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 104,000,000,000 | -0.005 (-3.70%) | 404,448 |
7 Nov 2003 | USD | 0.14 | 0.165 | 0.13 | 0.135 | 108,000,000,000 | +0.005 (+3.85%) | 559,150 |
6 Nov 2003 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 104,000,000,000 | +0.005 (+4%) | 66,403 |
5 Nov 2003 | USD | 0.13 | 0.135 | 0.12 | 0.125 | 100,000,000,000 | -0.005 (-3.85%) | 120,060 |
4 Nov 2003 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 104,000,000,000 | 0.0 (0.0%) | 224,960 |
3 Nov 2003 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 104,000,000,000 | +0.01 (+8.33%) | 99,400 |
31 Oct 2003 | USD | 0.115 | 0.125 | 0.11 | 0.12 | 96,000,000,000 | +0.01 (+9.09%) | 172,400 |
30 Oct 2003 | USD | 0.11 | 0.115 | 0.106 | 0.11 | 88,000,000,000 | 0.0 (0.0%) | 365,600 |
29 Oct 2003 | USD | 0.138 | 0.145 | 0.105 | 0.11 | 88,000,000,000 | -0.025 (-18.52%) | 613,100 |
28 Oct 2003 | USD | 0.12 | 0.15 | 0.115 | 0.135 | 108,000,000,000 | +0.015 (+12.50%) | 1,203,300 |
27 Oct 2003 | USD | 0.11 | 0.12 | 0.105 | 0.12 | 96,000,000,000 | +0.022 (+22.45%) | 190,700 |
24 Oct 2003 | USD | 0.1 | 0.1 | 0.09 | 0.098 | 78,400,000,000 | +0.013 (+15.29%) | 301,300 |
23 Oct 2003 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 68,000,000,000 | -0.015 (-15%) | 111,400 |
22 Oct 2003 | USD | 0.105 | 0.105 | 0.08 | 0.1 | 80,000,000,000 | -0.005 (-4.76%) | 280,700 |
21 Oct 2003 | USD | 0.135 | 0.14 | 0.1 | 0.105 | 84,000,000,000 | -0.05 (-32.26%) | 335,400 |
20 Oct 2003 | USD | 0.16 | 0.17 | 0.13 | 0.155 | 124,000,000,000 | -0.005 (-3.13%) | 191,600 |
17 Oct 2003 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 128,000,000,000 | 0.0 (0.0%) | 120,800 |
16 Oct 2003 | USD | 0.175 | 0.175 | 0.15 | 0.16 | 128,000,000,000 | -0.015 (-8.57%) | 287,500 |
15 Oct 2003 | USD | 0.18 | 0.18 | 0.16 | 0.175 | 140,000,000,000 | -0.005 (-2.78%) | 163,400 |
14 Oct 2003 | USD | 0.19 | 0.22 | 0.16 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 289,900 |
13 Oct 2003 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 144,000,000,000 | +0.01 (+5.88%) | 44,900 |
10 Oct 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136,000,000,000 | 0.0 (0.0%) | 7,000 |
9 Oct 2003 | USD | 0.165 | 0.17 | 0.16 | 0.17 | 136,000,000,000 | 0.0 (0.0%) | 26,500 |
8 Oct 2003 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 136,000,000,000 | -0.05 (-22.73%) | 74,000 |
7 Oct 2003 | USD | 0.18 | 0.23 | 0.05 | 0.22 | 176,000,000,000 | +0.04 (+22.22%) | 328,000 |
6 Oct 2003 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 144,000,000,000 | +0.03 (+20%) | 91,100 |
3 Oct 2003 | USD | 0.15 | 0.15 | 0.05 | 0.15 | 120,000,000,000 | +0.01 (+7.14%) | 7,800 |
2 Oct 2003 | USD | 0.2 | 0.2 | 0.11 | 0.14 | 112,000,000,000 | -0.06 (-30%) | 178,600 |