Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 80,000,000,000 | -0.01 (-9.09%) | 18,200 |
19 Aug 2003 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 88,000,000,000 | -0.04 (-26.67%) | 27,000 |
18 Aug 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120,000,000,000 | +0.01 (+7.14%) | 10,000 |
15 Aug 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112,000,000,000 | -0.005 (-3.45%) | 10,000 |
14 Aug 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 116,000,000,000 | +0.005 (+3.57%) | 500 |
13 Aug 2003 | USD | 0.15 | 0.17 | 0.14 | 0.14 | 112,000,000,000 | -0.01 (-6.67%) | 55,100 |
12 Aug 2003 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 120,000,000,000 | -0.013 (-7.69%) | 29,000 |
11 Aug 2003 | USD | 0.16 | 0.175 | 0.16 | 0.1625 | 130,000,000,000 | -0.007 (-4.41%) | 2,800 |
8 Aug 2003 | USD | 0.15 | 0.185 | 0.15 | 0.17 | 136,000,000,000 | +0.02 (+13.33%) | 161,600 |
7 Aug 2003 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 120,000,000,000 | 0.0 (0.0%) | 25,000 |
6 Aug 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120,000,000,000 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 120,000,000,000 | -0.02 (-11.76%) | 11,400 |
4 Aug 2003 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 136,000,000,000 | 0.0 (0.0%) | 5,700 |
1 Aug 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136,000,000,000 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.145 | 0.18 | 0.145 | 0.17 | 136,000,000,000 | -0.01 (-5.56%) | 1,300 |
30 Jul 2003 | USD | 0.185 | 0.185 | 0.145 | 0.18 | 144,000,000,000 | +0.01 (+5.88%) | 16,300 |
29 Jul 2003 | USD | 0.145 | 0.185 | 0.145 | 0.17 | 136,000,000,000 | 0.0 (0.0%) | 8,800 |
28 Jul 2003 | USD | 0.145 | 0.185 | 0.145 | 0.17 | 136,000,000,000 | -0.01 (-5.56%) | 5,000 |
25 Jul 2003 | USD | 0.145 | 0.185 | 0.145 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 22,100 |
24 Jul 2003 | USD | 0.155 | 0.185 | 0.15 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 1,200 |
23 Jul 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.155 | 0.19 | 0.15 | 0.18 | 144,000,000,000 | -0.01 (-5.26%) | 23,800 |
21 Jul 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 152,000,000,000 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 152,000,000,000 | 0.0 (0.0%) | 1,500 |
17 Jul 2003 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 152,000,000,000 | 0.0 (0.0%) | 600 |
16 Jul 2003 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 152,000,000,000 | 0.0 (0.0%) | 9,000 |
15 Jul 2003 | USD | 0.19 | 0.19 | 0.14 | 0.19 | 152,000,000,000 | 0.0 (0.0%) | 5,100 |
14 Jul 2003 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 152,000,000,000 | +0.03 (+18.75%) | 3,100 |
11 Jul 2003 | USD | 0.14 | 0.19 | 0.14 | 0.16 | 128,000,000,000 | -0.03 (-15.79%) | 21,100 |
10 Jul 2003 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 152,000,000,000 | 0.0 (0.0%) | 600 |