Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 152,000,000,000 | 0.0 (0.0%) | 1,200 |
8 Jul 2003 | USD | 0.18 | 0.19 | 0.15 | 0.19 | 152,000,000,000 | +0.01 (+5.56%) | 15,500 |
7 Jul 2003 | USD | 0.18 | 0.19 | 0.15 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 16,500 |
4 Jul 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 164,700 |
1 Jul 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | +0.02 (+12.50%) | 3,000 |
30 Jun 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128,000,000,000 | 0.0 (0.0%) | 18,000 |
27 Jun 2003 | USD | 0.17 | 0.17 | 0.11 | 0.16 | 128,000,000,000 | 0.0 (0.0%) | 16,500 |
26 Jun 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128,000,000,000 | -0.01 (-5.88%) | 2,700 |
25 Jun 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136,000,000,000 | -0.01 (-5.56%) | 5,100 |
24 Jun 2003 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 52,000 |
23 Jun 2003 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 144,000,000,000 | +0.02 (+12.50%) | 13,300 |
20 Jun 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128,000,000,000 | -0.02 (-11.11%) | 0 |
19 Jun 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | +0.02 (+12.50%) | 0 |
18 Jun 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128,000,000,000 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128,000,000,000 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128,000,000,000 | -0.01 (-5.88%) | 0 |
13 Jun 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136,000,000,000 | +0.01 (+6.25%) | 0 |
12 Jun 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128,000,000,000 | -0.02 (-11.11%) | 0 |
11 Jun 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | +0.01 (+5.88%) | 0 |
6 Jun 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136,000,000,000 | +0.01 (+6.25%) | 0 |
5 Jun 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128,000,000,000 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128,000,000,000 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128,000,000,000 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128,000,000,000 | -0.02 (-11.11%) | 0 |
30 May 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 0 |