| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 600 | 600 | 400 | 600 | 1,200,000,000 | +200 (+50%) | 26 |
| 3 May 2011 | USD | 400 | 600 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 89 |
| 2 May 2011 | USD | 600 | 600 | 400 | 400 | 800,000,000 | -200 (-33.33%) | 26 |
| 29 Apr 2011 | USD | 600 | 600 | 400 | 600 | 1,200,000,000 | 0.0 (0.0%) | 5 |
| 28 Apr 2011 | USD | 800 | 800 | 600 | 600 | 1,200,000,000 | -200 (-25%) | 23 |
| 27 Apr 2011 | USD | 800 | 800 | 600 | 800 | 1,600,000,000 | 0.0 (0.0%) | 9 |
| 26 Apr 2011 | USD | 600 | 800 | 400 | 800 | 1,600,000,000 | +400 (+100%) | 21 |
| 25 Apr 2011 | USD | 600 | 800 | 400 | 400 | 800,000,000 | -200 (-33.33%) | 26 |
| 22 Apr 2011 | USD | 600 | 600 | 600 | 600 | 1,200,000,000 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 400 | 800 | 400 | 600 | 1,200,000,000 | +200 (+50%) | 170 |
| 20 Apr 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 148 |
| 19 Apr 2011 | USD | 200 | 400 | 200 | 400 | 800,000,000 | +200 (+100%) | 26 |
| 18 Apr 2011 | USD | 200 | 400 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 6 |
| 15 Apr 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | -200 (-50%) | 3 |
| 14 Apr 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 7 |
| 13 Apr 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 6 |
| 12 Apr 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | +200 (+100%) | 4 |
| 11 Apr 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 6 |
| 8 Apr 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | -200 (-50%) | 6 |
| 7 Apr 2011 | USD | 200 | 400 | 200 | 400 | 800,000,000 | +200 (+100%) | 5 |
| 6 Apr 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 3 |
| 5 Apr 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 30 |
| 4 Apr 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | -200 (-50%) | 181 |
| 1 Apr 2011 | USD | 400 | 600 | 400 | 400 | 800,000,000 | -200 (-33.33%) | 36 |
| 31 Mar 2011 | USD | 600 | 600 | 400 | 600 | 1,200,000,000 | 0.0 (0.0%) | 12 |
| 30 Mar 2011 | USD | 600 | 600 | 400 | 600 | 1,200,000,000 | 0.0 (0.0%) | 3 |
| 29 Mar 2011 | USD | 600 | 600 | 400 | 600 | 1,200,000,000 | +200 (+50%) | 11 |
| 28 Mar 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 2 |
| 25 Mar 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 51 |
| 24 Mar 2011 | USD | 600 | 600 | 400 | 400 | 800,000,000 | -200 (-33.33%) | 9 |
