Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 400 | 600 | 400 | 600 | 1,200,000,000 | 0.0 (0.0%) | 16 |
22 Mar 2011 | USD | 400 | 600 | 400 | 600 | 1,200,000,000 | 0.0 (0.0%) | 24 |
21 Mar 2011 | USD | 400 | 600 | 400 | 600 | 1,200,000,000 | 0.0 (0.0%) | 5 |
18 Mar 2011 | USD | 600 | 600 | 400 | 600 | 1,200,000,000 | 0.0 (0.0%) | 2 |
17 Mar 2011 | USD | 400 | 600 | 400 | 600 | 1,200,000,000 | 0.0 (0.0%) | 5 |
16 Mar 2011 | USD | 600 | 600 | 400 | 600 | 1,200,000,000 | +200 (+50%) | 54 |
15 Mar 2011 | USD | 600 | 600 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 51 |
14 Mar 2011 | USD | 600 | 800 | 400 | 400 | 800,000,000 | -200 (-33.33%) | 33 |
11 Mar 2011 | USD | 1,000 | 1,000 | 400 | 600 | 1,200,000,000 | -400 (-40%) | 94 |
10 Mar 2011 | USD | 800 | 1,000 | 600 | 1,000 | 2,000,000,000 | +200 (+25%) | 33 |
9 Mar 2011 | USD | 1,000 | 1,200 | 600 | 800 | 1,600,000,000 | -200 (-20%) | 78 |
8 Mar 2011 | USD | 600 | 1,200 | 600 | 1,000 | 2,000,000,000 | +400 (+66.67%) | 105 |
7 Mar 2011 | USD | 600 | 600 | 400 | 600 | 1,200,000,000 | 0.0 (0.0%) | 11 |
4 Mar 2011 | USD | 600 | 600 | 400 | 600 | 1,200,000,000 | 0.0 (0.0%) | 22 |
3 Mar 2011 | USD | 600 | 800 | 600 | 600 | 1,200,000,000 | -200 (-25%) | 22 |
2 Mar 2011 | USD | 800 | 800 | 600 | 800 | 1,600,000,000 | 0.0 (0.0%) | 6 |
1 Mar 2011 | USD | 600 | 800 | 600 | 800 | 1,600,000,000 | +200 (+33.33%) | 28 |
28 Feb 2011 | USD | 600 | 600 | 600 | 600 | 1,200,000,000 | 0.0 (0.0%) | 10 |
25 Feb 2011 | USD | 600 | 800 | 600 | 600 | 1,200,000,000 | 0.0 (0.0%) | 6 |
24 Feb 2011 | USD | 1,000 | 1,000 | 600 | 600 | 1,200,000,000 | -400 (-40%) | 52 |
23 Feb 2011 | USD | 1,000 | 1,000 | 800 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 2 |
22 Feb 2011 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 1 |
21 Feb 2011 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 600 | 1,000 | 600 | 1,000 | 2,000,000,000 | +200 (+25%) | 4 |
17 Feb 2011 | USD | 800 | 800 | 600 | 800 | 1,600,000,000 | 0.0 (0.0%) | 5 |
16 Feb 2011 | USD | 800 | 800 | 600 | 800 | 1,600,000,000 | 0.0 (0.0%) | 2 |
15 Feb 2011 | USD | 600 | 800 | 600 | 800 | 1,600,000,000 | 0.0 (0.0%) | 1 |
14 Feb 2011 | USD | 800 | 800 | 600 | 800 | 1,600,000,000 | 0.0 (0.0%) | 1 |
11 Feb 2011 | USD | 800 | 800 | 600 | 800 | 1,600,000,000 | 0.0 (0.0%) | 28 |
10 Feb 2011 | USD | 800 | 1,000 | 600 | 800 | 1,600,000,000 | 0.0 (0.0%) | 21 |