Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 800 | 800 | 600 | 800 | 1,600,000,000 | 0.0 (0.0%) | 2 |
8 Feb 2011 | USD | 800 | 1,000 | 600 | 800 | 1,600,000,000 | 0.0 (0.0%) | 3 |
7 Feb 2011 | USD | 1,000 | 1,000 | 600 | 800 | 1,600,000,000 | -200 (-20%) | 31 |
4 Feb 2011 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 2 |
3 Feb 2011 | USD | 1,000 | 1,000 | 800 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 2 |
2 Feb 2011 | USD | 1,000 | 1,000 | 800 | 1,000 | 2,000,000,000 | +200 (+25%) | 2 |
1 Feb 2011 | USD | 800 | 1,000 | 800 | 800 | 1,600,000,000 | 0.0 (0.0%) | 1 |
31 Jan 2011 | USD | 1,000 | 1,000 | 600 | 800 | 1,600,000,000 | -200 (-20%) | 33 |
28 Jan 2011 | USD | 1,400 | 1,600 | 1,000 | 1,000 | 2,000,000,000 | -400 (-28.57%) | 17 |
27 Jan 2011 | USD | 1,000 | 1,600 | 1,000 | 1,400 | 2,800,000,000 | +400 (+40%) | 36 |
26 Jan 2011 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 1 |
25 Jan 2011 | USD | 800 | 1,000 | 800 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 3 |
24 Jan 2011 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 1 |
21 Jan 2011 | USD | 800 | 1,000 | 800 | 1,000 | 2,000,000,000 | +400 (+66.67%) | 5 |
20 Jan 2011 | USD | 1,200 | 1,200 | 600 | 600 | 1,200,000,000 | -400 (-40%) | 20 |
19 Jan 2011 | USD | 800 | 1,000 | 800 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 4 |
18 Jan 2011 | USD | 1,000 | 1,000 | 800 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 4 |
17 Jan 2011 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1,200 | 1,200 | 800 | 1,000 | 2,000,000,000 | -200 (-16.67%) | 21 |
13 Jan 2011 | USD | 1,200 | 1,200 | 1,000 | 1,200 | 2,400,000,000 | +200 (+20%) | 6 |
12 Jan 2011 | USD | 1,200 | 1,200 | 1,000 | 1,000 | 2,000,000,000 | -200 (-16.67%) | 2 |
11 Jan 2011 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000,000 | +400 (+50%) | 2 |
10 Jan 2011 | USD | 1,000 | 1,200 | 800 | 800 | 1,600,000,000 | 0.0 (0.0%) | 7 |
7 Jan 2011 | USD | 1,400 | 1,400 | 800 | 800 | 1,600,000,000 | -400 (-33.33%) | 22 |
6 Jan 2011 | USD | 1,200 | 1,400 | 1,200 | 1,200 | 2,400,000,000 | -200 (-14.29%) | 2 |
5 Jan 2011 | USD | 1,600 | 1,600 | 1,000 | 1,400 | 2,800,000,000 | -200 (-12.50%) | 23 |
4 Jan 2011 | USD | 1,600 | 1,600 | 1,400 | 1,600 | 3,200,000,000 | 0.0 (0.0%) | 1 |
3 Jan 2011 | USD | 1,400 | 1,600 | 1,400 | 1,600 | 3,200,000,000 | +400 (+33.33%) | 2 |
31 Dec 2010 | USD | 1,200 | 1,400 | 1,200 | 1,200 | 2,400,000,000 | -200 (-14.29%) | 2 |
30 Dec 2010 | USD | 1,200 | 1,400 | 1,200 | 1,400 | 2,800,000,000 | +200 (+16.67%) | 1 |