Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 1,200 | 1,400 | 1,200 | 1,200 | 2,400,000,000 | -200 (-14.29%) | 1 |
28 Dec 2010 | USD | 1,400 | 1,400 | 1,200 | 1,400 | 2,800,000,000 | 0.0 (0.0%) | 1 |
27 Dec 2010 | USD | 1,000 | 1,400 | 1,000 | 1,400 | 2,800,000,000 | +400 (+40%) | 1 |
24 Dec 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1,200 | 1,400 | 1,000 | 1,000 | 2,000,000,000 | -200 (-16.67%) | 1 |
22 Dec 2010 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000,000 | +200 (+20%) | 3 |
21 Dec 2010 | USD | 1,400 | 1,400 | 1,000 | 1,000 | 2,000,000,000 | -400 (-28.57%) | 2 |
20 Dec 2010 | USD | 1,400 | 1,400 | 1,200 | 1,400 | 2,800,000,000 | +200 (+16.67%) | 2 |
17 Dec 2010 | USD | 1,200 | 1,400 | 1,000 | 1,200 | 2,400,000,000 | +200 (+20%) | 23 |
16 Dec 2010 | USD | 1,600 | 1,600 | 1,000 | 1,000 | 2,000,000,000 | -600 (-37.50%) | 31 |
15 Dec 2010 | USD | 1,600 | 1,800 | 1,600 | 1,600 | 3,200,000,000 | -400 (-20%) | 6 |
14 Dec 2010 | USD | 1,800 | 2,000 | 1,800 | 2,000 | 4,000,000,000 | +200 (+11.11%) | 4 |
13 Dec 2010 | USD | 1,600 | 2,000 | 1,600 | 1,800 | 3,600,000,000 | 0.0 (0.0%) | 3 |
10 Dec 2010 | USD | 1,600 | 1,800 | 1,600 | 1,800 | 3,600,000,000 | +200 (+12.50%) | 3 |
9 Dec 2010 | USD | 1,400 | 1,600 | 1,200 | 1,600 | 3,200,000,000 | +600 (+60%) | 5 |
8 Dec 2010 | USD | 2,000 | 2,000 | 1,000 | 1,000 | 2,000,000,000 | -1,000 (-50%) | 28 |
7 Dec 2010 | USD | 1,800 | 2,000 | 1,600 | 2,000 | 4,000,000,000 | +400 (+25%) | 2 |
6 Dec 2010 | USD | 1,200 | 1,800 | 1,200 | 1,600 | 3,200,000,000 | +200 (+14.29%) | 1 |
3 Dec 2010 | USD | 2,000 | 2,000 | 1,400 | 1,400 | 2,800,000,000 | -400 (-22.22%) | 6 |
2 Dec 2010 | USD | 1,400 | 2,000 | 1,400 | 1,800 | 3,600,000,000 | 0.0 (0.0%) | 1 |
1 Dec 2010 | USD | 1,800 | 2,000 | 1,400 | 1,800 | 3,600,000,000 | -200 (-10%) | 6 |
30 Nov 2010 | USD | 2,400 | 2,400 | 1,400 | 2,000 | 4,000,000,000 | -400 (-16.67%) | 29 |
29 Nov 2010 | USD | 2,400 | 3,000 | 2,000 | 2,400 | 4,800,000,000 | +400 (+20%) | 4 |
26 Nov 2010 | USD | 2,600 | 3,000 | 2,000 | 2,000 | 4,000,000,000 | -800 (-28.57%) | 1 |
25 Nov 2010 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 5,600,000,000 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 2,400 | 3,000 | 2,400 | 2,800 | 5,600,000,000 | +200 (+7.69%) | 1 |
23 Nov 2010 | USD | 2,000 | 2,600 | 2,000 | 2,600 | 5,200,000,000 | +600 (+30%) | 2 |
22 Nov 2010 | USD | 2,400 | 2,400 | 1,400 | 2,000 | 4,000,000,000 | -200 (-9.09%) | 14 |
19 Nov 2010 | USD | 3,000 | 3,000 | 2,200 | 2,200 | 4,400,000,000 | -600 (-21.43%) | 10 |
18 Nov 2010 | USD | 4,400 | 4,400 | 2,600 | 2,800 | 5,600,000,000 | -1,400 (-33.33%) | 11 |