Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 3,800 | 4,200 | 3,800 | 4,200 | 8,400,000,000 | +400 (+10.53%) | 1 |
16 Nov 2010 | USD | 4,000 | 4,400 | 3,800 | 3,800 | 7,600,000,000 | -200 (-5%) | 0 |
15 Nov 2010 | USD | 4,600 | 4,600 | 4,000 | 4,000 | 8,000,000,000 | 0.0 (0.0%) | 1 |
12 Nov 2010 | USD | 4,200 | 4,400 | 4,000 | 4,000 | 8,000,000,000 | -600 (-13.04%) | 2 |
11 Nov 2010 | USD | 4,200 | 4,600 | 4,200 | 4,600 | 9,200,000,000 | +400 (+9.52%) | 0 |
10 Nov 2010 | USD | 4,000 | 4,200 | 4,000 | 4,200 | 8,400,000,000 | 0.0 (0.0%) | 1 |
9 Nov 2010 | USD | 4,200 | 4,600 | 4,000 | 4,200 | 8,400,000,000 | -400 (-8.70%) | 1 |
8 Nov 2010 | USD | 4,000 | 4,600 | 4,000 | 4,600 | 9,200,000,000 | +400 (+9.52%) | 3 |
5 Nov 2010 | USD | 5,000 | 5,000 | 4,000 | 4,200 | 8,400,000,000 | -400 (-8.70%) | 1 |
4 Nov 2010 | USD | 4,600 | 5,000 | 4,000 | 4,600 | 9,200,000,000 | 0.0 (0.0%) | 2 |
3 Nov 2010 | USD | 4,400 | 5,000 | 4,400 | 4,600 | 9,200,000,000 | +200 (+4.55%) | 2 |
2 Nov 2010 | USD | 4,400 | 5,000 | 4,200 | 4,400 | 8,800,000,000 | +600 (+15.79%) | 2 |
1 Nov 2010 | USD | 4,400 | 4,400 | 3,600 | 3,800 | 7,600,000,000 | -400 (-9.52%) | 1 |
29 Oct 2010 | USD | 3,800 | 4,200 | 3,800 | 4,200 | 8,400,000,000 | +600 (+16.67%) | 0 |
28 Oct 2010 | USD | 3,800 | 3,800 | 3,600 | 3,600 | 7,200,000,000 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 7,200,000,000 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 3,800 | 4,600 | 3,600 | 3,600 | 7,200,000,000 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 4,600 | 4,600 | 3,400 | 3,600 | 7,200,000,000 | -200 (-5.26%) | 2 |
22 Oct 2010 | USD | 4,000 | 4,800 | 3,800 | 3,800 | 7,600,000,000 | -200 (-5%) | 5 |
21 Oct 2010 | USD | 4,800 | 4,800 | 4,000 | 4,000 | 8,000,000,000 | -600 (-13.04%) | 4 |
20 Oct 2010 | USD | 4,200 | 4,800 | 4,200 | 4,600 | 9,200,000,000 | 0.0 (0.0%) | 1 |
19 Oct 2010 | USD | 4,600 | 4,600 | 4,200 | 4,600 | 9,200,000,000 | 0.0 (0.0%) | 1 |
18 Oct 2010 | USD | 4,800 | 5,000 | 4,200 | 4,600 | 9,200,000,000 | -200 (-4.17%) | 2 |
15 Oct 2010 | USD | 5,200 | 5,400 | 4,800 | 4,800 | 9,600,000,000 | +200 (+4.35%) | 1 |
14 Oct 2010 | USD | 5,400 | 5,400 | 4,600 | 4,600 | 9,200,000,000 | -400 (-8%) | 0 |
13 Oct 2010 | USD | 5,000 | 5,400 | 5,000 | 5,000 | 10,000,000,000 | 0.0 (0.0%) | 3 |
12 Oct 2010 | USD | 4,600 | 5,000 | 4,200 | 5,000 | 10,000,000,000 | +600 (+13.64%) | 1 |
11 Oct 2010 | USD | 4,600 | 5,000 | 4,400 | 4,400 | 8,800,000,000 | -200 (-4.35%) | 1 |
8 Oct 2010 | USD | 5,000 | 5,000 | 4,600 | 4,600 | 9,200,000,000 | -400 (-8%) | 1 |
7 Oct 2010 | USD | 4,800 | 5,000 | 4,800 | 5,000 | 10,000,000,000 | +400 (+8.70%) | 0 |