Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 4,800 | 4,800 | 4,200 | 4,600 | 9,200,000,000 | +200 (+4.55%) | 2 |
5 Oct 2010 | USD | 5,000 | 5,000 | 4,400 | 4,400 | 8,800,000,000 | +4,399.998 (+183333233.31%) | 1 |
4 Oct 2010 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0024 | 4,800 | -4,199.998 (-100.00%) | 1 |
1 Oct 2010 | USD | 4,200 | 4,200 | 4,000 | 4,200 | 8,400,000,000 | +200 (+5%) | 1 |
30 Sep 2010 | USD | 3,600 | 4,200 | 3,600 | 4,000 | 8,000,000,000 | +400 (+11.11%) | 0 |
29 Sep 2010 | USD | 3,800 | 4,200 | 3,200 | 3,600 | 7,200,000,000 | -400 (-10%) | 6 |
28 Sep 2010 | USD | 5,200 | 5,200 | 3,800 | 4,000 | 8,000,000,000 | -1,000 (-20%) | 18 |
27 Sep 2010 | USD | 5,200 | 5,600 | 5,000 | 5,000 | 10,000,000,000 | -200 (-3.85%) | 1 |
24 Sep 2010 | USD | 5,600 | 5,600 | 5,200 | 5,200 | 10,400,000,000 | 0.0 (0.0%) | 1 |
23 Sep 2010 | USD | 5,000 | 5,200 | 4,800 | 5,200 | 10,400,000,000 | +200 (+4%) | 2 |
22 Sep 2010 | USD | 6,200 | 6,200 | 5,000 | 5,000 | 10,000,000,000 | -1,000 (-16.67%) | 1 |
21 Sep 2010 | USD | 6,200 | 6,200 | 5,400 | 6,000 | 12,000,000,000 | +600 (+11.11%) | 0 |
20 Sep 2010 | USD | 6,200 | 6,200 | 5,200 | 5,400 | 10,800,000,000 | -400 (-6.90%) | 3 |
17 Sep 2010 | USD | 5,000 | 5,800 | 4,600 | 5,800 | 11,600,000,000 | +1,000 (+20.83%) | 2 |
16 Sep 2010 | USD | 6,000 | 6,600 | 4,600 | 4,800 | 9,600,000,000 | -200 (-4%) | 1 |
15 Sep 2010 | USD | 6,000 | 6,600 | 5,000 | 5,000 | 10,000,000,000 | -1,600 (-24.24%) | 3 |
14 Sep 2010 | USD | 5,400 | 8,000 | 5,400 | 6,600 | 13,200,000,000 | +1,200 (+22.22%) | 6 |
13 Sep 2010 | USD | 5,000 | 5,400 | 5,000 | 5,400 | 10,800,000,000 | +400 (+8%) | 1 |
10 Sep 2010 | USD | 5,000 | 5,400 | 4,800 | 5,000 | 10,000,000,000 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 5,000 | 5,400 | 5,000 | 5,000 | 10,000,000,000 | 0.0 (0.0%) | 2 |
8 Sep 2010 | USD | 5,200 | 5,200 | 4,800 | 5,000 | 10,000,000,000 | 0.0 (0.0%) | 1 |
7 Sep 2010 | USD | 5,000 | 5,400 | 5,000 | 5,000 | 10,000,000,000 | -800 (-13.79%) | 0 |
6 Sep 2010 | USD | 5,800 | 5,800 | 5,800 | 5,800 | 11,600,000,000 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 5,800 | 5,800 | 5,000 | 5,800 | 11,600,000,000 | +800 (+16%) | 0 |
2 Sep 2010 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 10,000,000,000 | -800 (-13.79%) | 0 |
1 Sep 2010 | USD | 5,000 | 5,800 | 5,000 | 5,800 | 11,600,000,000 | +800 (+16%) | 0 |
31 Aug 2010 | USD | 5,400 | 5,800 | 5,000 | 5,000 | 10,000,000,000 | -800 (-13.79%) | 1 |
30 Aug 2010 | USD | 6,400 | 6,400 | 5,000 | 5,800 | 11,600,000,000 | 0.0 (0.0%) | 1 |
27 Aug 2010 | USD | 5,200 | 5,800 | 5,200 | 5,800 | 11,600,000,000 | +600 (+11.54%) | 0 |
26 Aug 2010 | USD | 5,400 | 5,400 | 4,800 | 5,200 | 10,400,000,000 | +1,200 (+30%) | 0 |