| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 4,400 | 6,200 | 4,000 | 4,000 | 8,000,000,000 | -400 (-9.09%) | 6 |
| 24 Aug 2010 | USD | 4,600 | 4,600 | 4,400 | 4,400 | 8,800,000,000 | 0.0 (0.0%) | 1 |
| 23 Aug 2010 | USD | 4,200 | 5,200 | 4,200 | 4,400 | 8,800,000,000 | -400 (-8.33%) | 0 |
| 20 Aug 2010 | USD | 5,200 | 5,200 | 4,200 | 4,800 | 9,600,000,000 | -400 (-7.69%) | 1 |
| 19 Aug 2010 | USD | 5,000 | 5,400 | 4,800 | 5,200 | 10,400,000,000 | +600 (+13.04%) | 2 |
| 18 Aug 2010 | USD | 6,000 | 6,000 | 4,200 | 4,600 | 9,200,000,000 | -1,400 (-23.33%) | 9 |
| 17 Aug 2010 | USD | 6,000 | 7,600 | 5,000 | 6,000 | 12,000,000,000 | 0.0 (0.0%) | 4 |
| 16 Aug 2010 | USD | 9,800 | 9,800 | 5,800 | 6,000 | 12,000,000,000 | +200 (+3.45%) | 5 |
| 13 Aug 2010 | USD | 6,000 | 7,800 | 5,800 | 5,800 | 11,600,000,000 | -1,800 (-23.68%) | 2 |
| 12 Aug 2010 | USD | 7,000 | 10,200 | 6,000 | 7,600 | 15,200,000,000 | +1,400 (+22.58%) | 6 |
| 11 Aug 2010 | USD | 7,000 | 8,600 | 6,000 | 6,200 | 12,400,000,000 | -200 (-3.13%) | 3 |
| 10 Aug 2010 | USD | 8,000 | 9,000 | 6,000 | 6,400 | 12,800,000,000 | -600 (-8.57%) | 1 |
| 9 Aug 2010 | USD | 10,000 | 15,000 | 7,000 | 7,000 | 14,000,000,000 | -5,000 (-41.67%) | 3 |
| 6 Aug 2010 | USD | 16,000 | 16,000 | 10,400 | 12,000 | 24,000,000,000 | -2,000 (-14.29%) | 3 |
| 5 Aug 2010 | USD | 7,600 | 15,000 | 7,600 | 14,000 | 28,000,000,000 | +6,400 (+84.21%) | 8 |
| 4 Aug 2010 | USD | 5,400 | 7,600 | 5,400 | 7,600 | 15,200,000,000 | +2,000 (+35.71%) | 2 |
| 3 Aug 2010 | USD | 5,400 | 5,600 | 5,400 | 5,600 | 11,200,000,000 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 5,200 | 5,600 | 5,000 | 5,600 | 11,200,000,000 | +400 (+7.69%) | 3 |
| 30 Jul 2010 | USD | 5,000 | 5,400 | 5,000 | 5,200 | 10,400,000,000 | +400 (+8.33%) | 1 |
| 29 Jul 2010 | USD | 5,000 | 5,000 | 4,800 | 4,800 | 9,600,000,000 | 0.0 (0.0%) | 2 |
| 28 Jul 2010 | USD | 4,800 | 5,000 | 4,600 | 4,800 | 9,600,000,000 | +200 (+4.35%) | 1 |
| 27 Jul 2010 | USD | 4,600 | 5,000 | 4,400 | 4,600 | 9,200,000,000 | +200 (+4.55%) | 1 |
| 26 Jul 2010 | USD | 4,400 | 4,600 | 4,400 | 4,400 | 8,800,000,000 | 0.0 (0.0%) | 1 |
| 23 Jul 2010 | USD | 4,600 | 4,600 | 4,200 | 4,400 | 8,800,000,000 | -200 (-4.35%) | 1 |
| 22 Jul 2010 | USD | 4,600 | 5,000 | 4,000 | 4,600 | 9,200,000,000 | +200 (+4.55%) | 0 |
| 21 Jul 2010 | USD | 4,600 | 4,600 | 4,000 | 4,400 | 8,800,000,000 | 0.0 (0.0%) | 1 |
| 20 Jul 2010 | USD | 4,400 | 4,800 | 4,400 | 4,400 | 8,800,000,000 | +400 (+10%) | 1 |
| 19 Jul 2010 | USD | 4,000 | 4,600 | 4,000 | 4,000 | 8,000,000,000 | -400 (-9.09%) | 1 |
| 16 Jul 2010 | USD | 4,200 | 4,600 | 4,200 | 4,400 | 8,800,000,000 | 0.0 (0.0%) | 1 |
| 15 Jul 2010 | USD | 4,400 | 4,800 | 4,000 | 4,400 | 8,800,000,000 | 0.0 (0.0%) | 2 |
