Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 4,400 | 4,600 | 4,200 | 4,400 | 8,800,000,000 | 0.0 (0.0%) | 1 |
13 Jul 2010 | USD | 4,600 | 5,000 | 4,400 | 4,400 | 8,800,000,000 | -600 (-12%) | 1 |
12 Jul 2010 | USD | 5,200 | 5,200 | 4,600 | 5,000 | 10,000,000,000 | 0.0 (0.0%) | 1 |
9 Jul 2010 | USD | 4,400 | 6,000 | 4,200 | 5,000 | 10,000,000,000 | +800 (+19.05%) | 1 |
8 Jul 2010 | USD | 4,800 | 5,200 | 4,200 | 4,200 | 8,400,000,000 | -400 (-8.70%) | 1 |
7 Jul 2010 | USD | 4,000 | 5,000 | 3,800 | 4,600 | 9,200,000,000 | +600 (+15%) | 1 |
6 Jul 2010 | USD | 4,400 | 4,800 | 3,600 | 4,000 | 8,000,000,000 | +200 (+5.26%) | 1 |
5 Jul 2010 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 7,600,000,000 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 4,400 | 4,400 | 3,800 | 3,800 | 7,600,000,000 | -400 (-9.52%) | 2 |
1 Jul 2010 | USD | 4,000 | 5,000 | 4,000 | 4,200 | 8,400,000,000 | +200 (+5%) | 3 |
30 Jun 2010 | USD | 3,200 | 4,000 | 3,200 | 4,000 | 8,000,000,000 | +800 (+25%) | 2 |
29 Jun 2010 | USD | 4,000 | 4,000 | 3,000 | 3,200 | 6,400,000,000 | +200 (+6.67%) | 1 |
28 Jun 2010 | USD | 4,000 | 4,000 | 3,000 | 3,000 | 6,000,000,000 | 0.0 (0.0%) | 1 |
25 Jun 2010 | USD | 3,600 | 3,600 | 3,000 | 3,000 | 6,000,000,000 | -600 (-16.67%) | 0 |
24 Jun 2010 | USD | 4,000 | 4,000 | 3,000 | 3,600 | 7,200,000,000 | +400 (+12.50%) | 1 |
23 Jun 2010 | USD | 3,200 | 3,400 | 3,200 | 3,200 | 6,400,000,000 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 6,400,000,000 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 3,600 | 3,600 | 3,000 | 3,200 | 6,400,000,000 | -200 (-5.88%) | 1 |
18 Jun 2010 | USD | 3,600 | 3,600 | 3,400 | 3,400 | 6,800,000,000 | +200 (+6.25%) | 1 |
17 Jun 2010 | USD | 3,000 | 3,600 | 3,000 | 3,200 | 6,400,000,000 | 0.0 (0.0%) | 1 |
16 Jun 2010 | USD | 4,000 | 4,000 | 3,000 | 3,200 | 6,400,000,000 | -400 (-11.11%) | 1 |
15 Jun 2010 | USD | 4,800 | 4,800 | 3,000 | 3,600 | 7,200,000,000 | -200 (-5.26%) | 1 |
14 Jun 2010 | USD | 2,200 | 4,000 | 2,200 | 3,800 | 7,600,000,000 | -1,000 (-20.83%) | 1 |
11 Jun 2010 | USD | 5,200 | 5,400 | 3,000 | 4,800 | 9,600,000,000 | -600 (-11.11%) | 8 |
10 Jun 2010 | USD | 5,400 | 5,400 | 5,000 | 5,400 | 10,800,000,000 | 0.0 (0.0%) | 1 |
9 Jun 2010 | USD | 5,400 | 5,600 | 5,000 | 5,400 | 10,800,000,000 | 0.0 (0.0%) | 2 |
8 Jun 2010 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 10,800,000,000 | 0.0 (0.0%) | 2 |
7 Jun 2010 | USD | 6,000 | 6,000 | 5,400 | 5,400 | 10,800,000,000 | -200 (-3.57%) | 2 |
4 Jun 2010 | USD | 5,600 | 6,000 | 5,400 | 5,600 | 11,200,000,000 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 5,600 | 6,400 | 5,400 | 5,600 | 11,200,000,000 | +200 (+3.70%) | 1 |