Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 6,600 | 6,600 | 5,400 | 5,400 | 10,800,000,000 | -1,000 (-15.63%) | 2 |
1 Jun 2010 | USD | 6,600 | 6,600 | 6,200 | 6,400 | 12,800,000,000 | +400 (+6.67%) | 1 |
31 May 2010 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 12,000,000,000 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 6,800 | 6,800 | 6,000 | 6,000 | 12,000,000,000 | 0.0 (0.0%) | 3 |
27 May 2010 | USD | 5,800 | 7,200 | 5,800 | 6,000 | 12,000,000,000 | +600 (+11.11%) | 2 |
26 May 2010 | USD | 5,400 | 5,800 | 5,400 | 5,400 | 10,800,000,000 | 0.0 (0.0%) | 1 |
25 May 2010 | USD | 5,400 | 6,000 | 5,400 | 5,400 | 10,800,000,000 | 0.0 (0.0%) | 1 |
24 May 2010 | USD | 5,400 | 6,000 | 5,000 | 5,400 | 10,800,000,000 | +400 (+8%) | 1 |
21 May 2010 | USD | 5,200 | 5,400 | 5,000 | 5,000 | 10,000,000,000 | 0.0 (0.0%) | 1 |
20 May 2010 | USD | 5,800 | 5,800 | 5,000 | 5,000 | 10,000,000,000 | 0.0 (0.0%) | 1 |
19 May 2010 | USD | 6,400 | 6,400 | 5,000 | 5,000 | 10,000,000,000 | -1,000 (-16.67%) | 2 |
18 May 2010 | USD | 6,200 | 6,600 | 6,000 | 6,000 | 12,000,000,000 | -200 (-3.23%) | 1 |
17 May 2010 | USD | 5,800 | 6,600 | 5,800 | 6,200 | 12,400,000,000 | +600 (+10.71%) | 3 |
14 May 2010 | USD | 4,800 | 6,000 | 4,600 | 5,600 | 11,200,000,000 | +1,000 (+21.74%) | 3 |
13 May 2010 | USD | 5,200 | 5,400 | 4,000 | 4,600 | 9,200,000,000 | -800 (-14.81%) | 7 |
12 May 2010 | USD | 7,400 | 7,400 | 5,200 | 5,400 | 10,800,000,000 | -1,800 (-25%) | 5 |
11 May 2010 | USD | 6,800 | 7,400 | 5,800 | 7,200 | 14,400,000,000 | +1,000 (+16.13%) | 5 |
10 May 2010 | USD | 8,600 | 8,600 | 6,000 | 6,200 | 12,400,000,000 | -600 (-8.82%) | 4 |
7 May 2010 | USD | 8,000 | 8,600 | 6,400 | 6,800 | 13,600,000,000 | -800 (-10.53%) | 5 |
6 May 2010 | USD | 11,000 | 11,000 | 7,600 | 7,600 | 15,200,000,000 | -2,000 (-20.83%) | 6 |
5 May 2010 | USD | 12,800 | 12,800 | 9,000 | 9,600 | 19,200,000,000 | -1,800 (-15.79%) | 7 |
4 May 2010 | USD | 10,000 | 14,800 | 10,000 | 11,400 | 22,800,000,000 | +1,400 (+14%) | 13 |
3 May 2010 | USD | 9,800 | 10,800 | 9,800 | 10,000 | 20,000,000,000 | 0.0 (0.0%) | 5 |
30 Apr 2010 | USD | 10,000 | 10,800 | 9,800 | 10,000 | 20,000,000,000 | +200 (+2.04%) | 2 |
29 Apr 2010 | USD | 10,800 | 10,800 | 9,800 | 9,800 | 19,600,000,000 | -1,000 (-9.26%) | 1 |
28 Apr 2010 | USD | 11,000 | 11,000 | 9,200 | 10,800 | 21,600,000,000 | -200 (-1.82%) | 1 |
27 Apr 2010 | USD | 10,800 | 11,000 | 10,000 | 11,000 | 22,000,000,000 | +1,000 (+10%) | 3 |
26 Apr 2010 | USD | 11,200 | 11,200 | 9,400 | 10,000 | 20,000,000,000 | -400 (-3.85%) | 4 |
23 Apr 2010 | USD | 10,800 | 10,800 | 10,200 | 10,400 | 20,800,000,000 | 0.0 (0.0%) | 2 |
22 Apr 2010 | USD | 11,000 | 11,000 | 10,000 | 10,400 | 20,800,000,000 | +400 (+4%) | 1 |