| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 28,400 | 28,400 | 25,000 | 27,000 | 54,000,000,000 | -1,000 (-3.57%) | 2 |
| 9 Mar 2010 | USD | 31,000 | 31,000 | 24,000 | 28,000 | 56,000,000,000 | -3,000 (-9.68%) | 2 |
| 8 Mar 2010 | USD | 27,200 | 33,000 | 27,000 | 31,000 | 62,000,000,000 | +2,400 (+8.39%) | 5 |
| 5 Mar 2010 | USD | 20,800 | 29,000 | 20,600 | 28,600 | 57,200,000,000 | +8,000 (+38.83%) | 7 |
| 4 Mar 2010 | USD | 28,800 | 28,800 | 20,400 | 20,600 | 41,200,000,000 | -8,400 (-28.97%) | 6 |
| 3 Mar 2010 | USD | 34,000 | 34,000 | 28,000 | 29,000 | 58,000,000,000 | -1,000 (-3.33%) | 3 |
| 2 Mar 2010 | USD | 38,000 | 38,000 | 24,000 | 30,000 | 60,000,000,000 | -7,400 (-19.79%) | 9 |
| 1 Mar 2010 | USD | 41,600 | 41,600 | 37,000 | 37,400 | 74,800,000,000 | -4,200 (-10.10%) | 1 |
| 26 Feb 2010 | USD | 40,400 | 42,000 | 40,000 | 41,600 | 83,200,000,000 | +600 (+1.46%) | 3 |
| 25 Feb 2010 | USD | 47,000 | 47,000 | 40,000 | 41,000 | 82,000,000,000 | 0.0 (0.0%) | 1 |
| 24 Feb 2010 | USD | 48,000 | 48,000 | 39,000 | 41,000 | 82,000,000,000 | +1,000 (+2.50%) | 2 |
| 23 Feb 2010 | USD | 40,000 | 41,800 | 38,000 | 40,000 | 80,000,000,000 | -1,000 (-2.44%) | 3 |
| 22 Feb 2010 | USD | 42,000 | 42,000 | 40,000 | 41,000 | 82,000,000,000 | -800 (-1.91%) | 2 |
| 19 Feb 2010 | USD | 44,000 | 44,000 | 40,000 | 41,800 | 83,600,000,000 | -2,200 (-5%) | 1 |
| 18 Feb 2010 | USD | 48,000 | 48,000 | 40,200 | 44,000 | 88,000,000,000 | 0.0 (0.0%) | 1 |
| 17 Feb 2010 | USD | 51,000 | 51,000 | 42,000 | 44,000 | 88,000,000,000 | -6,000 (-12%) | 1 |
| 16 Feb 2010 | USD | 46,000 | 54,000 | 46,000 | 50,000 | 100,000,000,000 | +8,000 (+19.05%) | 2 |
| 15 Feb 2010 | USD | 42,000 | 42,000 | 42,000 | 42,000 | 84,000,000,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 40,000 | 46,000 | 40,000 | 42,000 | 84,000,000,000 | +2,000 (+5%) | 1 |
| 11 Feb 2010 | USD | 41,800 | 41,800 | 38,000 | 40,000 | 80,000,000,000 | -1,800 (-4.31%) | 1 |
| 10 Feb 2010 | USD | 45,200 | 46,000 | 40,000 | 41,800 | 83,600,000,000 | -200 (-0.48%) | 2 |
| 9 Feb 2010 | USD | 44,000 | 48,000 | 40,000 | 42,000 | 84,000,000,000 | 0.0 (0.0%) | 3 |
| 8 Feb 2010 | USD | 48,000 | 48,000 | 40,200 | 42,000 | 84,000,000,000 | -2,000 (-4.55%) | 1 |
| 5 Feb 2010 | USD | 48,000 | 48,000 | 41,000 | 44,000 | 88,000,000,000 | -3,000 (-6.38%) | 3 |
| 4 Feb 2010 | USD | 48,600 | 50,000 | 42,200 | 47,000 | 94,000,000,000 | -1,200 (-2.49%) | 1 |
| 3 Feb 2010 | USD | 52,000 | 52,000 | 46,000 | 48,200 | 96,400,000,000 | -2,200 (-4.37%) | 2 |
| 2 Feb 2010 | USD | 54,000 | 59,800 | 48,000 | 50,400 | 100,800,000,000 | -3,600 (-6.67%) | 3 |
| 1 Feb 2010 | USD | 62,000 | 62,000 | 53,000 | 54,000 | 108,000,000,000 | -6,000 (-10%) | 1 |
| 29 Jan 2010 | USD | 50,000 | 62,000 | 50,000 | 60,000 | 120,000,000,000 | +8,000 (+15.38%) | 1 |
| 28 Jan 2010 | USD | 60,000 | 60,000 | 50,000 | 52,000 | 104,000,000,000 | -8,000 (-13.33%) | 1 |
