| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 60,000 | 63,000 | 55,000 | 60,000 | 120,000,000,000 | 0.0 (0.0%) | 1 |
| 26 Jan 2010 | USD | 66,000 | 74,000 | 56,000 | 60,000 | 120,000,000,000 | -6,000 (-9.09%) | 1 |
| 25 Jan 2010 | USD | 68,000 | 78,000 | 65,000 | 66,000 | 132,000,000,000 | +1,000 (+1.54%) | 2 |
| 22 Jan 2010 | USD | 56,000 | 65,800 | 56,000 | 65,000 | 130,000,000,000 | +9,000 (+16.07%) | 3 |
| 21 Jan 2010 | USD | 50,000 | 64,000 | 47,000 | 56,000 | 112,000,000,000 | +8,000 (+16.67%) | 2 |
| 20 Jan 2010 | USD | 48,000 | 50,000 | 45,000 | 48,000 | 96,000,000,000 | +2,000 (+4.35%) | 1 |
| 19 Jan 2010 | USD | 50,000 | 50,000 | 45,000 | 46,000 | 92,000,000,000 | +1,000 (+2.22%) | 2 |
| 18 Jan 2010 | USD | 45,000 | 45,000 | 45,000 | 45,000 | 90,000,000,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 51,600 | 51,600 | 44,000 | 45,000 | 90,000,000,000 | -6,600 (-12.79%) | 2 |
| 14 Jan 2010 | USD | 54,400 | 54,400 | 39,000 | 51,600 | 103,200,000,000 | -2,800 (-5.15%) | 7 |
| 13 Jan 2010 | USD | 59,000 | 60,000 | 54,200 | 54,400 | 108,800,000,000 | -6,600 (-10.82%) | 1 |
| 12 Jan 2010 | USD | 65,000 | 65,000 | 57,000 | 61,000 | 122,000,000,000 | -3,000 (-4.69%) | 1 |
| 11 Jan 2010 | USD | 66,000 | 66,000 | 58,000 | 64,000 | 128,000,000,000 | 0.0 (0.0%) | 3 |
| 8 Jan 2010 | USD | 66,000 | 66,000 | 63,000 | 64,000 | 128,000,000,000 | -2,000 (-3.03%) | 1 |
| 7 Jan 2010 | USD | 68,000 | 68,000 | 63,800 | 66,000 | 132,000,000,000 | 0.0 (0.0%) | 1 |
| 6 Jan 2010 | USD | 68,000 | 68,000 | 62,000 | 66,000 | 132,000,000,000 | +2,000 (+3.13%) | 1 |
| 5 Jan 2010 | USD | 65,600 | 66,000 | 62,000 | 64,000 | 128,000,000,000 | -1,000 (-1.54%) | 1 |
| 4 Jan 2010 | USD | 78,000 | 80,000 | 54,000 | 65,000 | 130,000,000,000 | -12,000 (-15.58%) | 8 |
| 1 Jan 2010 | USD | 77,000 | 77,000 | 77,000 | 77,000 | 154,000,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 84,000 | 84,000 | 71,000 | 77,000 | 154,000,000,000 | -5,000 (-6.10%) | 3 |
| 30 Dec 2009 | USD | 94,000 | 94,000 | 76,000 | 82,000 | 164,000,000,000 | -12,000 (-12.77%) | 3 |
| 29 Dec 2009 | USD | 90,000 | 100,000 | 86,000 | 94,000 | 188,000,000,000 | +2,000 (+2.17%) | 3 |
| 28 Dec 2009 | USD | 116,000 | 140,000 | 84,000 | 92,000 | 184,000,000,000 | -24,000 (-20.69%) | 6 |
| 25 Dec 2009 | USD | 116,000 | 116,000 | 116,000 | 116,000 | 232,000,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 116,000 | 116,000 | 110,000 | 116,000 | 232,000,000,000 | +2,000 (+1.75%) | 0 |
| 23 Dec 2009 | USD | 116,000 | 116,000 | 110,000 | 114,000 | 228,000,000,000 | -2,000 (-1.72%) | 1 |
| 22 Dec 2009 | USD | 120,000 | 120,000 | 104,000 | 116,000 | 232,000,000,000 | +8,000 (+7.41%) | 0 |
| 21 Dec 2009 | USD | 120,000 | 120,000 | 106,000 | 108,000 | 216,000,000,000 | -12,000 (-10%) | 1 |
| 18 Dec 2009 | USD | 123,000 | 123,000 | 108,000 | 120,000 | 240,000,000,000 | +1,000 (+0.84%) | 1 |
| 17 Dec 2009 | USD | 120,000 | 123,000 | 116,000 | 119,000 | 238,000,000,000 | +800 (+0.68%) | 1 |
