| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 120,000 | 130,000 | 116,000 | 118,200 | 236,400,000,000 | +200 (+0.17%) | 1 |
| 15 Dec 2009 | USD | 134,000 | 134,000 | 118,000 | 118,000 | 236,000,000,000 | -16,000 (-11.94%) | 2 |
| 14 Dec 2009 | USD | 150,000 | 150,000 | 124,000 | 134,000 | 268,000,000,000 | -15,000 (-10.07%) | 1 |
| 11 Dec 2009 | USD | 142,000 | 149,000 | 130,000 | 149,000 | 298,000,000,000 | +11,000 (+7.97%) | 1 |
| 10 Dec 2009 | USD | 130,000 | 146,000 | 128,000 | 138,000 | 276,000,000,000 | +12,000 (+9.52%) | 2 |
| 9 Dec 2009 | USD | 138,000 | 138,000 | 122,000 | 126,000 | 252,000,000,000 | -4,000 (-3.08%) | 1 |
| 8 Dec 2009 | USD | 155,000 | 155,000 | 122,000 | 130,000 | 260,000,000,000 | -14,000 (-9.72%) | 1 |
| 7 Dec 2009 | USD | 150,000 | 156,000 | 140,000 | 144,000 | 288,000,000,000 | -6,000 (-4%) | 1 |
| 4 Dec 2009 | USD | 148,000 | 156,000 | 144,000 | 150,000 | 300,000,000,000 | 0.0 (0.0%) | 1 |
| 3 Dec 2009 | USD | 160,000 | 160,000 | 140,000 | 150,000 | 300,000,000,000 | +6,000 (+4.17%) | 1 |
| 2 Dec 2009 | USD | 156,000 | 156,000 | 140,000 | 144,000 | 288,000,000,000 | -8,000 (-5.26%) | 2 |
| 1 Dec 2009 | USD | 162,000 | 176,000 | 144,000 | 152,000 | 304,000,000,000 | +2,000 (+1.33%) | 3 |
| 30 Nov 2009 | USD | 160,000 | 180,000 | 140,000 | 150,000 | 300,000,000,000 | 0.0 (0.0%) | 5 |
| 27 Nov 2009 | USD | 124,000 | 160,000 | 120,000 | 150,000 | 300,000,000,000 | +30,000 (+25%) | 4 |
| 26 Nov 2009 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 240,000,000,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 108,000 | 130,000 | 106,000 | 120,000 | 240,000,000,000 | +14,000 (+13.21%) | 5 |
| 24 Nov 2009 | USD | 102,000 | 114,000 | 100,000 | 106,000 | 212,000,000,000 | +2,000 (+1.92%) | 1 |
| 23 Nov 2009 | USD | 94,000 | 106,000 | 92,000 | 104,000 | 208,000,000,000 | +2,000 (+1.96%) | 1 |
| 20 Nov 2009 | USD | 94,000 | 102,000 | 90,000 | 102,000 | 204,000,000,000 | +8,200 (+8.74%) | 1 |
| 19 Nov 2009 | USD | 100,000 | 100,000 | 90,000 | 93,800 | 187,600,000,000 | -6,200 (-6.20%) | 0 |
| 18 Nov 2009 | USD | 100,000 | 102,000 | 100,000 | 100,000 | 200,000,000,000 | 0.0 (0.0%) | 1 |
| 17 Nov 2009 | USD | 100,000 | 102,000 | 98,000 | 100,000 | 200,000,000,000 | +2,000 (+2.04%) | 1 |
| 16 Nov 2009 | USD | 100,000 | 100,000 | 96,000 | 98,000 | 196,000,000,000 | -2,000 (-2%) | 1 |
| 13 Nov 2009 | USD | 102,000 | 102,000 | 94,000 | 100,000 | 200,000,000,000 | -2,000 (-1.96%) | 2 |
| 12 Nov 2009 | USD | 84,000 | 104,000 | 80,000 | 102,000 | 204,000,000,000 | +18,000 (+21.43%) | 3 |
| 11 Nov 2009 | USD | 84,000 | 100,000 | 80,000 | 84,000 | 168,000,000,000 | +6,000 (+7.69%) | 2 |
| 10 Nov 2009 | USD | 60,000 | 82,000 | 60,000 | 78,000 | 156,000,000,000 | -4,000 (-4.88%) | 1 |
| 9 Nov 2009 | USD | 90,000 | 90,000 | 78,000 | 82,000 | 164,000,000,000 | -3,800 (-4.43%) | 0 |
| 6 Nov 2009 | USD | 79,200 | 86,000 | 79,200 | 85,800 | 171,600,000,000 | +6,600 (+8.33%) | 1 |
| 5 Nov 2009 | USD | 84,000 | 84,000 | 76,000 | 79,200 | 158,400,000,000 | -4,800 (-5.71%) | 0 |
