| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 76,000 | 86,000 | 76,000 | 84,000 | 168,000,000,000 | +6,000 (+7.69%) | 0 |
| 3 Nov 2009 | USD | 85,800 | 85,800 | 76,000 | 78,000 | 156,000,000,000 | -2,000 (-2.50%) | 0 |
| 2 Nov 2009 | USD | 80,000 | 86,000 | 74,000 | 80,000 | 160,000,000,000 | +2,000 (+2.56%) | 2 |
| 30 Oct 2009 | USD | 86,000 | 86,000 | 78,000 | 78,000 | 156,000,000,000 | -6,000 (-7.14%) | 1 |
| 29 Oct 2009 | USD | 94,000 | 94,000 | 82,000 | 84,000 | 168,000,000,000 | -9,800 (-10.45%) | 1 |
| 28 Oct 2009 | USD | 102,000 | 102,000 | 84,000 | 93,800 | 187,600,000,000 | -6,200 (-6.20%) | 1 |
| 27 Oct 2009 | USD | 102,000 | 104,000 | 96,000 | 100,000 | 200,000,000,000 | -1,000 (-0.99%) | 1 |
| 26 Oct 2009 | USD | 84,000 | 101,000 | 79,000 | 101,000 | 202,000,000,000 | +17,000 (+20.24%) | 1 |
| 23 Oct 2009 | USD | 86,000 | 90,000 | 80,000 | 84,000 | 168,000,000,000 | +2,000 (+2.44%) | 1 |
| 22 Oct 2009 | USD | 114,000 | 114,000 | 82,000 | 82,000 | 164,000,000,000 | -23,800 (-22.50%) | 2 |
| 21 Oct 2009 | USD | 88,000 | 108,000 | 88,000 | 105,800 | 211,600,000,000 | +19,800 (+23.02%) | 3 |
| 20 Oct 2009 | USD | 66,000 | 100,000 | 62,000 | 86,000 | 172,000,000,000 | +20,000 (+30.30%) | 3 |
| 19 Oct 2009 | USD | 76,000 | 76,000 | 60,000 | 66,000 | 132,000,000,000 | -6,000 (-8.33%) | 2 |
| 16 Oct 2009 | USD | 90,000 | 92,000 | 60,000 | 72,000 | 144,000,000,000 | -18,000 (-20%) | 7 |
| 15 Oct 2009 | USD | 104,000 | 106,000 | 90,000 | 90,000 | 180,000,000,000 | -16,000 (-15.09%) | 3 |
| 14 Oct 2009 | USD | 108,000 | 114,000 | 102,000 | 106,000 | 212,000,000,000 | -3,000 (-2.75%) | 1 |
| 13 Oct 2009 | USD | 116,000 | 118,000 | 98,000 | 109,000 | 218,000,000,000 | -9,000 (-7.63%) | 1 |
| 12 Oct 2009 | USD | 116,000 | 126,000 | 110,000 | 118,000 | 236,000,000,000 | +6,000 (+5.36%) | 1 |
| 9 Oct 2009 | USD | 127,600 | 127,600 | 106,000 | 112,000 | 224,000,000,000 | -2,000 (-1.75%) | 1 |
| 8 Oct 2009 | USD | 124,000 | 124,000 | 114,000 | 114,000 | 228,000,000,000 | -10,000 (-8.06%) | 2 |
| 7 Oct 2009 | USD | 136,000 | 138,000 | 114,000 | 124,000 | 248,000,000,000 | -2,000 (-1.59%) | 2 |
| 6 Oct 2009 | USD | 92,000 | 155,000 | 92,000 | 126,000 | 252,000,000,000 | +26,000 (+26%) | 5 |
| 5 Oct 2009 | USD | 140,000 | 142,000 | 100,000 | 100,000 | 200,000,000,000 | -48,000 (-32.43%) | 6 |
| 2 Oct 2009 | USD | 189,400 | 189,400 | 90,000 | 148,000 | 296,000,000,000 | -32,000 (-17.78%) | 8 |
| 1 Oct 2009 | USD | 224,000 | 230,000 | 170,000 | 180,000 | 360,000,000,000 | -44,000 (-19.64%) | 4 |
| 30 Sep 2009 | USD | 280,000 | 289,400 | 152,000 | 224,000 | 448,000,000,000 | -44,000 (-16.42%) | 8 |
| 29 Sep 2009 | USD | 300,000 | 320,000 | 220,000 | 268,000 | 536,000,000,000 | -22,000 (-7.59%) | 8 |
| 28 Sep 2009 | USD | 190,000 | 290,000 | 180,000 | 290,000 | 580,000,000,000 | +112,000 (+62.92%) | 7 |
| 25 Sep 2009 | USD | 164,000 | 180,000 | 158,200 | 178,000 | 356,000,000,000 | +18,000 (+11.25%) | 2 |
| 24 Sep 2009 | USD | 180,000 | 180,000 | 138,000 | 160,000 | 320,000,000,000 | -7,000 (-4.19%) | 3 |
