| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 136,000 | 178,000 | 130,000 | 167,000 | 334,000,000,000 | +34,000 (+25.56%) | 4 |
| 22 Sep 2009 | USD | 132,000 | 134,000 | 126,000 | 133,000 | 266,000,000,000 | +1,000 (+0.76%) | 1 |
| 21 Sep 2009 | USD | 132,000 | 136,000 | 126,000 | 132,000 | 264,000,000,000 | +6,000 (+4.76%) | 2 |
| 18 Sep 2009 | USD | 130,000 | 132,000 | 120,000 | 126,000 | 252,000,000,000 | -2,000 (-1.56%) | 1 |
| 17 Sep 2009 | USD | 130,000 | 136,000 | 126,000 | 128,000 | 256,000,000,000 | -2,000 (-1.54%) | 1 |
| 16 Sep 2009 | USD | 122,000 | 134,000 | 120,000 | 130,000 | 260,000,000,000 | +12,000 (+10.17%) | 3 |
| 15 Sep 2009 | USD | 127,000 | 127,000 | 110,000 | 118,000 | 236,000,000,000 | -9,000 (-7.09%) | 2 |
| 14 Sep 2009 | USD | 136,000 | 136,000 | 120,000 | 127,000 | 254,000,000,000 | -3,000 (-2.31%) | 2 |
| 11 Sep 2009 | USD | 140,000 | 140,000 | 120,000 | 130,000 | 260,000,000,000 | -4,000 (-2.99%) | 2 |
| 10 Sep 2009 | USD | 130,000 | 136,000 | 124,000 | 134,000 | 268,000,000,000 | +8,000 (+6.35%) | 2 |
| 9 Sep 2009 | USD | 156,000 | 156,000 | 108,000 | 126,000 | 252,000,000,000 | -25,800 (-17.00%) | 7 |
| 8 Sep 2009 | USD | 94,000 | 174,000 | 84,000 | 151,800 | 303,600,000,000 | +64,800 (+74.48%) | 7 |
| 7 Sep 2009 | USD | 87,000 | 87,000 | 87,000 | 87,000 | 174,000,000,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 80,000 | 90,000 | 76,000 | 87,000 | 174,000,000,000 | +9,000 (+11.54%) | 2 |
| 3 Sep 2009 | USD | 84,000 | 84,000 | 70,000 | 78,000 | 156,000,000,000 | +2,000 (+2.63%) | 1 |
| 2 Sep 2009 | USD | 72,000 | 78,000 | 64,000 | 76,000 | 152,000,000,000 | +2,000 (+2.70%) | 2 |
| 1 Sep 2009 | USD | 66,000 | 84,000 | 60,000 | 74,000 | 148,000,000,000 | +14,000 (+23.33%) | 4 |
| 31 Aug 2009 | USD | 56,000 | 63,800 | 54,000 | 60,000 | 120,000,000,000 | +6,000 (+11.11%) | 5 |
| 28 Aug 2009 | USD | 44,000 | 54,000 | 44,000 | 54,000 | 108,000,000,000 | +9,000 (+20%) | 3 |
| 27 Aug 2009 | USD | 47,000 | 47,000 | 42,000 | 45,000 | 90,000,000,000 | +1,000 (+2.27%) | 1 |
| 26 Aug 2009 | USD | 45,000 | 46,000 | 42,000 | 44,000 | 88,000,000,000 | -1,000 (-2.22%) | 1 |
| 25 Aug 2009 | USD | 44,000 | 45,000 | 42,000 | 45,000 | 90,000,000,000 | +1,000 (+2.27%) | 1 |
| 24 Aug 2009 | USD | 44,000 | 44,000 | 40,000 | 44,000 | 88,000,000,000 | +4,000 (+10%) | 1 |
| 21 Aug 2009 | USD | 38,000 | 42,000 | 37,000 | 40,000 | 80,000,000,000 | +3,000 (+8.11%) | 1 |
| 20 Aug 2009 | USD | 40,000 | 42,000 | 36,000 | 37,000 | 74,000,000,000 | -3,000 (-7.50%) | 1 |
| 19 Aug 2009 | USD | 41,800 | 42,000 | 36,000 | 40,000 | 80,000,000,000 | -1,000 (-2.44%) | 1 |
| 18 Aug 2009 | USD | 44,000 | 44,000 | 36,000 | 41,000 | 82,000,000,000 | -800 (-1.91%) | 1 |
| 17 Aug 2009 | USD | 40,000 | 41,800 | 34,000 | 41,800 | 83,600,000,000 | +5,800 (+16.11%) | 1 |
| 14 Aug 2009 | USD | 38,000 | 38,000 | 33,000 | 36,000 | 72,000,000,000 | -2,000 (-5.26%) | 1 |
| 13 Aug 2009 | USD | 37,000 | 41,800 | 35,000 | 38,000 | 76,000,000,000 | 0.0 (0.0%) | 1 |
