Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2024 |
USD |
70.2 |
70.2 |
70.04 |
70.04 |
70.04 |
-0.015 (-0.02%)
|
251 |
| 12 Apr 2024 |
USD |
70.08 |
70.65 |
70.055 |
70.055 |
70.055 |
-0.225 (-0.32%)
|
1,486 |
| 11 Apr 2024 |
USD |
70.28 |
70.28 |
70.28 |
70.28 |
70.28 |
-0.215 (-0.30%)
|
0 |
| 10 Apr 2024 |
USD |
71.49 |
71.5 |
70.495 |
70.495 |
70.495 |
-0.395 (-0.56%)
|
282 |
| 9 Apr 2024 |
USD |
71.33 |
71.33 |
70.89 |
70.89 |
70.89 |
-0.35 (-0.49%)
|
0 |
| 8 Apr 2024 |
USD |
71.11 |
71.3 |
71.03 |
71.24 |
71.24 |
+0.13 (+0.18%)
|
326 |
| 5 Apr 2024 |
USD |
70.79 |
71.11 |
70.7 |
71.11 |
71.11 |
-0.715 (-1.00%)
|
56 |
| 4 Apr 2024 |
USD |
71.67 |
71.825 |
71.67 |
71.825 |
71.825 |
+0.145 (+0.20%)
|
6 |
| 3 Apr 2024 |
USD |
71.34 |
71.68 |
71.0772 |
71.68 |
71.68 |
+0.535 (+0.75%)
|
516 |
| 2 Apr 2024 |
USD |
71.84 |
71.96 |
71.02 |
71.145 |
71.145 |
-1 (-1.39%)
|
119 |
| 28 Mar 2024 |
USD |
72.21 |
72.55 |
71.75 |
72.145 |
72.145 |
+0.375 (+0.52%)
|
115 |
| 27 Mar 2024 |
USD |
71.92 |
71.98 |
71.77 |
71.77 |
71.77 |
-0.25 (-0.35%)
|
2 |
| 26 Mar 2024 |
USD |
72.08 |
72.16 |
71.85 |
72.02 |
72.02 |
+0.16 (+0.22%)
|
113 |
| 25 Mar 2024 |
USD |
71.54 |
71.86 |
71.54 |
71.86 |
71.86 |
-0.085 (-0.12%)
|
17 |
| 22 Mar 2024 |
USD |
72.06 |
72.06 |
71.89 |
71.945 |
71.945 |
-0.365 (-0.50%)
|
259 |
| 21 Mar 2024 |
USD |
72.06 |
72.43 |
72.06 |
72.31 |
72.31 |
+1.185 (+1.67%)
|
1 |
| 20 Mar 2024 |
USD |
71.16 |
71.31 |
71.04 |
71.125 |
71.125 |
+0.155 (+0.22%)
|
0 |
| 19 Mar 2024 |
USD |
70.89 |
70.97 |
70.89 |
70.97 |
70.97 |
-0.04 (-0.06%)
|
1 |
| 18 Mar 2024 |
USD |
70.93 |
71.16 |
70.91 |
71.01 |
71.01 |
+0.59 (+0.84%)
|
750 |
| 15 Mar 2024 |
USD |
71.09 |
71.09 |
70.42 |
70.42 |
70.42 |
-0.56 (-0.79%)
|
17,258 |
| 14 Mar 2024 |
USD |
70.98 |
70.98 |
70.98 |
70.98 |
70.98 |
-0.49 (-0.69%)
|
5,619 |
| 13 Mar 2024 |
USD |
71.6 |
71.73 |
71.38 |
71.47 |
71.47 |
+0.22 (+0.31%)
|
5,621 |
| 12 Mar 2024 |
USD |
70.96 |
71.2845 |
70.82 |
71.25 |
71.25 |
+0.69 (+0.98%)
|
5,627 |
| 11 Mar 2024 |
USD |
70.89 |
70.9 |
70.56 |
70.56 |
70.56 |
-0.725 (-1.02%)
|
11,256 |
| 8 Mar 2024 |
USD |
71.55 |
71.55 |
71.285 |
71.285 |
71.285 |
-0.015 (-0.02%)
|
10 |
| 7 Mar 2024 |
USD |
71.29 |
71.31 |
70.41 |
71.3 |
71.3 |
+0.62 (+0.88%)
|
2,725 |
| 6 Mar 2024 |
USD |
70.21 |
70.68 |
70.05 |
70.68 |
70.68 |
+0.625 (+0.89%)
|
22 |
| 5 Mar 2024 |
USD |
70.56 |
70.56 |
70.055 |
70.055 |
70.055 |
-0.445 (-0.63%)
|
35 |
| 4 Mar 2024 |
USD |
70.61 |
70.61 |
70.5 |
70.5 |
70.5 |
+0.285 (+0.41%)
|
40 |
| 1 Mar 2024 |
USD |
69.98 |
70.215 |
69.83 |
70.215 |
70.215 |
+0.58 (+0.83%)
|
15 |
