iShares MSCI Europe Consumer D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBP |
5.797 |
5.872 |
5.797 |
5.8355 |
5.8355 |
+0.075 (+1.31%)
|
143 |
| 16 Apr 2024 |
GBP |
5.784 |
5.784 |
5.75 |
5.76 |
5.76 |
-0.09 (-1.55%)
|
75 |
| 15 Apr 2024 |
GBP |
5.856 |
5.9 |
5.8505 |
5.8505 |
5.8505 |
+0.046 (+0.79%)
|
878 |
| 12 Apr 2024 |
GBP |
5.883 |
5.893 |
5.798 |
5.8045 |
5.8045 |
-0.07 (-1.18%)
|
369 |
| 11 Apr 2024 |
GBP |
5.872 |
5.904 |
5.847 |
5.874 |
5.874 |
-0.029 (-0.49%)
|
30,494 |
| 10 Apr 2024 |
GBP |
5.964 |
5.964 |
5.852 |
5.903 |
5.903 |
0.0 (0.0%)
|
33,114 |
| 9 Apr 2024 |
GBP |
5.952 |
5.973 |
5.903 |
5.903 |
5.903 |
-0.065 (-1.08%)
|
1,416 |
| 8 Apr 2024 |
GBP |
5.925 |
5.981 |
5.925 |
5.9675 |
5.9675 |
+0.037 (+0.63%)
|
21,524 |
| 5 Apr 2024 |
GBP |
5.905 |
5.931 |
5.901 |
5.93 |
5.93 |
-0.077 (-1.28%)
|
45,392 |
| 4 Apr 2024 |
GBP |
5.97 |
6.007 |
5.959 |
6.007 |
6.007 |
+0.028 (+0.47%)
|
1,345 |
| 3 Apr 2024 |
GBP |
5.9669 |
5.979 |
5.9669 |
5.979 |
5.979 |
+0.025 (+0.43%)
|
266 |
| 2 Apr 2024 |
GBP |
6.06 |
6.06 |
5.9535 |
5.9535 |
5.9535 |
-0.082 (-1.35%)
|
5,679 |
| 28 Mar 2024 |
GBP |
6.051 |
6.051 |
6.035 |
6.035 |
6.035 |
+0.011 (+0.18%)
|
59 |
| 27 Mar 2024 |
GBP |
6.017 |
6.03 |
6.006 |
6.024 |
6.024 |
+0.015 (+0.26%)
|
1,070 |
| 26 Mar 2024 |
GBP |
6.012 |
6.019 |
6.005 |
6.0085 |
6.0085 |
+0.011 (+0.19%)
|
4,248 |
| 25 Mar 2024 |
GBP |
5.947 |
5.997 |
5.946 |
5.997 |
5.997 |
+0.007 (+0.12%)
|
3,041 |
| 22 Mar 2024 |
GBP |
6.002 |
6.0348 |
5.99 |
5.99 |
5.99 |
-0.049 (-0.81%)
|
1,259 |
| 21 Mar 2024 |
GBP |
6.0031 |
6.054 |
6.0031 |
6.039 |
6.039 |
+0.055 (+0.92%)
|
17 |
| 20 Mar 2024 |
GBP |
5.954 |
5.984 |
5.943 |
5.984 |
5.984 |
-0.04 (-0.66%)
|
9,976 |
| 19 Mar 2024 |
GBP |
6.015 |
6.024 |
6.015 |
6.024 |
6.024 |
+0.009 (+0.15%)
|
6,536 |
| 18 Mar 2024 |
GBP |
6.054 |
6.055 |
6.01 |
6.015 |
6.015 |
-0.03 (-0.50%)
|
178 |
| 15 Mar 2024 |
GBP |
6.045 |
6.045 |
6.045 |
6.045 |
6.045 |
-0.005 (-0.08%)
|
0 |
| 14 Mar 2024 |
GBP |
6.106 |
6.107 |
6.05 |
6.05 |
6.05 |
+0.007 (+0.12%)
|
44,004 |
| 13 Mar 2024 |
GBP |
6.031 |
6.0425 |
6.031 |
6.0425 |
6.0425 |
+0.034 (+0.56%)
|
1 |
| 12 Mar 2024 |
GBP |
5.929 |
6.009 |
5.929 |
6.009 |
6.009 |
+0.115 (+1.95%)
|
560 |
| 11 Mar 2024 |
GBP |
5.865 |
5.894 |
5.86 |
5.894 |
5.894 |
+0.006 (+0.11%)
|
20,147 |
| 8 Mar 2024 |
GBP |
5.891 |
5.893 |
5.8875 |
5.8875 |
5.8875 |
-0.013 (-0.23%)
|
172 |
| 7 Mar 2024 |
GBP |
5.901 |
5.901 |
5.901 |
5.901 |
5.901 |
+0.019 (+0.32%)
|
0 |
| 6 Mar 2024 |
GBP |
5.86 |
5.9 |
5.86 |
5.882 |
5.882 |
+0.025 (+0.44%)
|
368 |
| 5 Mar 2024 |
GBP |
5.866 |
5.866 |
5.8418 |
5.8565 |
5.8565 |
-0.044 (-0.75%)
|
760 |
