| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 210.85 | 211.4 | 210.26 | 211.39 | 211.39 | +1.22 (+0.58%) | 7,778 |
| 22 Feb 2024 | USD | 208.73 | 210.468 | 208.55 | 210.17 | 210.17 | +3.94 (+1.91%) | 11,473 |
| 21 Feb 2024 | USD | 205.86 | 206.85 | 205.35 | 206.23 | 206.23 | +1.31 (+0.64%) | 9,443 |
| 20 Feb 2024 | USD | 206.2 | 207.07 | 204.92 | 204.92 | 204.92 | -0.15 (-0.07%) | 15,885 |
| 16 Feb 2024 | USD | 204.5 | 206.22 | 204.5 | 205.07 | 205.07 | +0.02 (+0.01%) | 7,774 |
| 15 Feb 2024 | USD | 204.32 | 206.21 | 202.9 | 205.05 | 205.05 | -3.06 (-1.47%) | 23,921 |
| 14 Feb 2024 | USD | 204.66 | 208.11 | 204.29 | 208.11 | 208.11 | +6.32 (+3.13%) | 12,311 |
| 13 Feb 2024 | USD | 202.95 | 203.19 | 201.51 | 201.79 | 201.79 | -2.3 (-1.13%) | 14,254 |
| 12 Feb 2024 | USD | 204.02 | 204.6422 | 203.48 | 204.09 | 204.09 | -1.14 (-0.56%) | 9,421 |
| 9 Feb 2024 | USD | 204.97 | 205.66 | 204.62 | 205.23 | 205.23 | +0.76 (+0.37%) | 12,703 |
| 8 Feb 2024 | USD | 203.08 | 205.14 | 203.08 | 204.47 | 204.47 | -0.92 (-0.45%) | 15,341 |
| 7 Feb 2024 | USD | 206 | 207.79 | 204.58 | 205.39 | 205.39 | -4.01 (-1.91%) | 29,972 |
| 6 Feb 2024 | USD | 207.72 | 209.67 | 207.72 | 209.4 | 209.4 | +0.9 (+0.43%) | 11,461 |
| 5 Feb 2024 | USD | 206.62 | 208.5 | 206 | 208.5 | 208.5 | +2.23 (+1.08%) | 9,831 |
| 2 Feb 2024 | USD | 208.13 | 208.13 | 206.27 | 206.27 | 206.27 | -2.86 (-1.37%) | 7,701 |
| 1 Feb 2024 | USD | 206.6 | 209.13 | 205.18 | 209.13 | 209.13 | +2.33 (+1.13%) | 15,391 |
| 31 Jan 2024 | USD | 207.91 | 208.2 | 206.7 | 206.8 | 206.8 | -0.03 (-0.01%) | 22,307 |
| 30 Jan 2024 | USD | 208.19 | 208.655 | 206.04 | 206.83 | 206.83 | -1.73 (-0.83%) | 8,530 |
| 29 Jan 2024 | USD | 206 | 209.96 | 206 | 208.56 | 208.56 | +3.63 (+1.77%) | 21,631 |
| 26 Jan 2024 | USD | 205.42 | 205.82 | 204.395 | 204.93 | 204.93 | -0.04 (-0.02%) | 7,710 |
| 25 Jan 2024 | USD | 205.79 | 206.11 | 203.2163 | 204.97 | 204.97 | +2.25 (+1.11%) | 13,345 |
| 24 Jan 2024 | USD | 203.24 | 204.44 | 202.6 | 202.72 | 202.72 | -0.66 (-0.32%) | 15,600 |
| 23 Jan 2024 | USD | 205.85 | 205.85 | 202.3 | 203.38 | 203.38 | -5.1 (-2.45%) | 31,200 |
| 22 Jan 2024 | USD | 208.36 | 209.3 | 208.01 | 208.48 | 208.48 | -0.54 (-0.26%) | 11,800 |
| 19 Jan 2024 | USD | 208.26 | 209.43 | 207.2 | 209.02 | 209.02 | +1.84 (+0.89%) | 9,100 |
| 18 Jan 2024 | USD | 205.72 | 207.42 | 205.29 | 207.18 | 207.18 | +1.8 (+0.88%) | 14,800 |
| 17 Jan 2024 | USD | 205.24 | 205.93 | 203.63 | 205.38 | 205.38 | -1.35 (-0.65%) | 27,400 |
| 16 Jan 2024 | USD | 207.15 | 208.14 | 206.56 | 206.73 | 206.73 | +0.09 (+0.04%) | 16,300 |
| 12 Jan 2024 | USD | 207.35 | 207.35 | 206.64 | 206.64 | 206.64 | +0.43 (+0.21%) | 6,600 |
| 11 Jan 2024 | USD | 206.51 | 206.78 | 205.46 | 206.21 | 206.21 | +0.77 (+0.37%) | 16,000 |
