| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 204.91 | 206.3 | 204.66 | 205.44 | 205.44 | +1 (+0.49%) | 17,500 |
| 9 Jan 2024 | USD | 205.16 | 205.57 | 204.31 | 204.44 | 204.44 | -2.74 (-1.32%) | 19,500 |
| 8 Jan 2024 | USD | 205.84 | 207.18 | 205.8 | 207.18 | 207.18 | -1.36 (-0.65%) | 11,500 |
| 5 Jan 2024 | USD | 208.77 | 208.77 | 207.47 | 208.54 | 208.54 | +0.12 (+0.06%) | 12,400 |
| 4 Jan 2024 | USD | 208.09 | 209.79 | 208.05 | 208.42 | 208.42 | -1.24 (-0.59%) | 16,400 |
| 3 Jan 2024 | USD | 211.29 | 211.78 | 209.01 | 209.66 | 209.66 | -2.64 (-1.24%) | 33,800 |
| 2 Jan 2024 | USD | 215.5 | 215.87 | 212.26 | 212.3 | 212.3 | -0.95 (-0.45%) | 31,100 |
| 29 Dec 2023 | USD | 212.6 | 213.51 | 211.96 | 213.25 | 213.25 | +0.46 (+0.22%) | 13,900 |
| 28 Dec 2023 | USD | 212.41 | 213.92 | 211.25 | 212.79 | 212.79 | -0.11 (-0.05%) | 39,400 |
| 27 Dec 2023 | USD | 213.37 | 213.89 | 212.17 | 212.9 | 212.9 | -1.59 (-0.74%) | 22,400 |
| 26 Dec 2023 | USD | 215.77 | 215.77 | 212.64 | 214.49 | 214.49 | -2.31 (-1.07%) | 13,100 |
| 22 Dec 2023 | USD | 216.1 | 217.44 | 216.1 | 216.8 | 216.8 | +1.27 (+0.59%) | 20,100 |
| 21 Dec 2023 | USD | 215 | 215.87 | 214.19 | 215.53 | 215.53 | +1.81 (+0.85%) | 14,900 |
| 20 Dec 2023 | USD | 215.13 | 215.3 | 213.11 | 213.72 | 213.72 | -0.44 (-0.21%) | 15,100 |
| 19 Dec 2023 | USD | 215.46 | 215.52 | 213.66 | 214.16 | 214.16 | +2.1 (+0.99%) | 26,700 |
| 18 Dec 2023 | USD | 212 | 212.95 | 211.02 | 212.06 | 212.06 | +5.96 (+2.89%) | 23,900 |
| 15 Dec 2023 | USD | 208.31 | 208.37 | 205.41 | 206.1 | 206.1 | -1.83 (-0.88%) | 29,800 |
| 14 Dec 2023 | USD | 208.34 | 208.84 | 206.23 | 207.93 | 207.93 | -4.49 (-2.11%) | 29,700 |
| 13 Dec 2023 | USD | 208.96 | 212.42 | 208.96 | 212.42 | 212.42 | +5.25 (+2.53%) | 28,700 |
| 12 Dec 2023 | USD | 206.5 | 207.44 | 206.06 | 207.17 | 207.17 | +0.37 (+0.18%) | 21,800 |
| 11 Dec 2023 | USD | 207.47 | 207.51 | 206.3 | 206.8 | 206.8 | -1.55 (-0.74%) | 25,200 |
| 8 Dec 2023 | USD | 209.9 | 209.9 | 207.69 | 208.35 | 208.35 | -0.86 (-0.41%) | 10,100 |
| 7 Dec 2023 | USD | 207.35 | 209.47 | 206.5 | 209.21 | 209.21 | +0.38 (+0.18%) | 31,500 |
| 6 Dec 2023 | USD | 209.81 | 209.81 | 208.13 | 208.83 | 208.83 | +1.72 (+0.83%) | 17,900 |
| 5 Dec 2023 | USD | 205.68 | 207.49 | 204.68 | 207.11 | 207.11 | -0.62 (-0.30%) | 38,800 |
| 4 Dec 2023 | USD | 205 | 208.13 | 205 | 207.73 | 207.73 | +3.52 (+1.72%) | 56,700 |
| 1 Dec 2023 | USD | 202.88 | 204.34 | 201.73 | 204.21 | 204.21 | +1.84 (+0.91%) | 50,300 |
| 30 Nov 2023 | USD | 200.58 | 202.37 | 198.34 | 202.37 | 202.37 | -2.35 (-1.15%) | 65,000 |
| 29 Nov 2023 | USD | 208 | 208 | 204.33 | 204.72 | 204.72 | -3.09 (-1.49%) | 41,600 |
| 28 Nov 2023 | USD | 207.21 | 210.18 | 205.88 | 207.81 | 207.81 | -4.65 (-2.19%) | 84,400 |
