| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 210.88 | 212.46 | 210.43 | 212.46 | 212.46 | +0.93 (+0.44%) | 56,800 |
| 24 Nov 2023 | USD | 209.7 | 212.38 | 209.5 | 211.53 | 211.53 | +3.57 (+1.72%) | 30,000 |
| 22 Nov 2023 | USD | 207.34 | 208.53 | 206.65 | 207.96 | 207.96 | +4.49 (+2.21%) | 39,700 |
| 21 Nov 2023 | USD | 204.03 | 204.78 | 203.02 | 203.47 | 203.47 | +1 (+0.49%) | 17,300 |
| 20 Nov 2023 | USD | 202.75 | 203.4 | 201.58 | 202.47 | 202.47 | +3.96 (+1.99%) | 22,600 |
| 17 Nov 2023 | USD | 198.63 | 199.45 | 198 | 198.51 | 198.51 | +0.9 (+0.46%) | 14,900 |
| 16 Nov 2023 | USD | 198.12 | 199.72 | 197.01 | 197.61 | 197.61 | +0.45 (+0.23%) | 15,500 |
| 15 Nov 2023 | USD | 197.07 | 197.44 | 194.99 | 197.16 | 197.16 | -1.64 (-0.82%) | 25,400 |
| 14 Nov 2023 | USD | 196.41 | 199.2 | 196.38 | 198.8 | 198.8 | +6.8 (+3.54%) | 27,000 |
| 13 Nov 2023 | USD | 191.68 | 192.05 | 189.59 | 192 | 192 | +2.13 (+1.12%) | 16,800 |
| 10 Nov 2023 | USD | 189.11 | 190.74 | 188.61 | 189.87 | 189.87 | -0.22 (-0.12%) | 11,100 |
| 9 Nov 2023 | USD | 191.32 | 191.32 | 189.1 | 190.09 | 190.09 | -2.29 (-1.19%) | 14,400 |
| 8 Nov 2023 | USD | 194.15 | 194.15 | 191.66 | 192.38 | 192.38 | -1.49 (-0.77%) | 23,800 |
| 7 Nov 2023 | USD | 194.37 | 195.1 | 193.5 | 193.87 | 193.87 | -0.45 (-0.23%) | 16,900 |
| 6 Nov 2023 | USD | 195.04 | 195.48 | 193.25 | 194.32 | 194.32 | +3.89 (+2.04%) | 33,100 |
| 3 Nov 2023 | USD | 187.65 | 191.68 | 187.65 | 190.43 | 190.43 | +3.96 (+2.12%) | 23,900 |
| 2 Nov 2023 | USD | 188.44 | 188.53 | 184.89 | 186.47 | 186.47 | -2.53 (-1.34%) | 51,100 |
| 1 Nov 2023 | USD | 187.61 | 189 | 186.61 | 189 | 189 | +2.48 (+1.33%) | 23,600 |
| 31 Oct 2023 | USD | 186.97 | 186.97 | 185.09 | 186.52 | 186.52 | +0.39 (+0.21%) | 27,400 |
| 30 Oct 2023 | USD | 185.93 | 186.67 | 185.21 | 186.13 | 186.13 | +0.2 (+0.11%) | 23,300 |
| 27 Oct 2023 | USD | 186.61 | 187.45 | 184.86 | 185.93 | 185.93 | +0.42 (+0.23%) | 18,800 |
| 26 Oct 2023 | USD | 184.36 | 186.4 | 183.8 | 185.51 | 185.51 | -3.47 (-1.84%) | 31,600 |
| 25 Oct 2023 | USD | 187.94 | 189.4 | 186.85 | 188.98 | 188.98 | +2.03 (+1.09%) | 29,200 |
| 24 Oct 2023 | USD | 186.97 | 187.5 | 186.07 | 186.95 | 186.95 | -1.9 (-1.01%) | 40,600 |
| 23 Oct 2023 | USD | 189.06 | 190.5 | 188.3 | 188.85 | 188.85 | -2.64 (-1.38%) | 37,800 |
| 20 Oct 2023 | USD | 193.44 | 193.6 | 190.8 | 191.49 | 191.49 | -1.61 (-0.83%) | 19,900 |
| 19 Oct 2023 | USD | 195.37 | 195.37 | 191.95 | 193.1 | 193.1 | -2.65 (-1.35%) | 29,400 |
| 18 Oct 2023 | USD | 193.6 | 196.83 | 192.2 | 195.75 | 195.75 | +1.22 (+0.63%) | 36,500 |
| 17 Oct 2023 | USD | 191.96 | 196.4 | 191.33 | 194.53 | 194.53 | -0.66 (-0.34%) | 48,900 |
| 16 Oct 2023 | USD | 202.69 | 202.82 | 195.14 | 195.19 | 195.19 | -16.67 (-7.87%) | 109,600 |
