Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 213.06 | 214.94 | 210.54 | 211.86 | 211.86 | -0.01 (0.0%) | 30,900 |
12 Oct 2023 | USD | 212.86 | 213.9 | 210.44 | 211.87 | 211.87 | -2.78 (-1.30%) | 19,000 |
11 Oct 2023 | USD | 213.03 | 215.76 | 211.2 | 214.65 | 214.65 | +8.63 (+4.19%) | 46,400 |
10 Oct 2023 | USD | 206.44 | 208.22 | 205 | 206.02 | 206.02 | +2.56 (+1.26%) | 32,300 |
9 Oct 2023 | USD | 199.9 | 204.9 | 197.04 | 203.46 | 203.46 | -4.66 (-2.24%) | 91,400 |
6 Oct 2023 | USD | 203.38 | 209.31 | 203.38 | 208.12 | 208.12 | +2.79 (+1.36%) | 28,500 |
5 Oct 2023 | USD | 204.51 | 205.93 | 204.19 | 205.33 | 205.33 | +2.03 (+1.00%) | 9,300 |
4 Oct 2023 | USD | 201.64 | 203.67 | 201.64 | 203.3 | 203.3 | +2.75 (+1.37%) | 16,000 |
3 Oct 2023 | USD | 201.69 | 202.48 | 200.37 | 200.55 | 200.55 | -1.46 (-0.72%) | 9,600 |
2 Oct 2023 | USD | 202.01 | 203.3 | 201.54 | 202.01 | 202.01 | +4.03 (+2.04%) | 18,400 |
29 Sep 2023 | USD | 198.2 | 199.33 | 196.59 | 197.98 | 197.98 | +0.06 (+0.03%) | 8,800 |
28 Sep 2023 | USD | 197 | 198.46 | 196.37 | 197.92 | 197.92 | +1.78 (+0.91%) | 22,000 |
27 Sep 2023 | USD | 199.93 | 200.1 | 196.14 | 196.14 | 196.14 | -4.83 (-2.40%) | 14,000 |
26 Sep 2023 | USD | 202.28 | 202.52 | 200.27 | 200.97 | 200.97 | -1.42 (-0.70%) | 11,300 |
25 Sep 2023 | USD | 201.76 | 202.5 | 200.88 | 202.39 | 202.39 | +1.08 (+0.54%) | 8,300 |
22 Sep 2023 | USD | 200.78 | 202.08 | 200.78 | 201.31 | 201.31 | +0.38 (+0.19%) | 7,900 |
21 Sep 2023 | USD | 202.01 | 202.39 | 200.79 | 200.93 | 200.93 | -1.16 (-0.57%) | 15,500 |
20 Sep 2023 | USD | 201.96 | 202.35 | 200.81 | 202.09 | 202.09 | -0.06 (-0.03%) | 7,600 |
19 Sep 2023 | USD | 201.5 | 202.49 | 200.13 | 202.15 | 202.15 | +0.41 (+0.20%) | 7,600 |
18 Sep 2023 | USD | 197.49 | 202.2 | 197.49 | 201.74 | 201.74 | +2.13 (+1.07%) | 25,600 |
15 Sep 2023 | USD | 202 | 202.2 | 199.61 | 199.61 | 199.61 | -1.77 (-0.88%) | 13,500 |
14 Sep 2023 | USD | 198.94 | 201.38 | 198.6 | 201.38 | 201.38 | +0.88 (+0.44%) | 14,400 |
13 Sep 2023 | USD | 199.03 | 201.35 | 198.92 | 200.5 | 200.5 | +1.09 (+0.55%) | 10,000 |
12 Sep 2023 | USD | 199.21 | 199.81 | 197.58 | 199.41 | 199.41 | -1.54 (-0.77%) | 19,100 |
11 Sep 2023 | USD | 200.82 | 200.95 | 199.27 | 200.95 | 200.95 | +1.8 (+0.90%) | 8,500 |
8 Sep 2023 | USD | 198.3 | 199.18 | 197.51 | 199.15 | 199.15 | +0.47 (+0.24%) | 14,300 |
7 Sep 2023 | USD | 198.16 | 199.11 | 197.95 | 198.68 | 198.68 | +1.23 (+0.62%) | 8,600 |
6 Sep 2023 | USD | 200.03 | 200.03 | 196.59 | 197.45 | 197.45 | -3.97 (-1.97%) | 13,700 |
5 Sep 2023 | USD | 204.66 | 204.66 | 201.03 | 201.42 | 201.42 | +3.85 (+1.95%) | 14,700 |
1 Sep 2023 | USD | 198.4 | 198.4 | 197.04 | 197.57 | 197.57 | +0.3 (+0.15%) | 7,600 |