Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 21,800 |
17 Jan 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | 0.0 (0.0%) | 1,600 |
15 Jan 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+50.00%) | 1,000 |
10 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,000 |
8 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 200 |
7 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 62,400 |
2 Jan 2013 | USD | 0.003 | 0.009 | 0.003 | 0.009 | 0.009 | +0.002 (+28.57%) | 125,537 |
1 Jan 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.0055 | 0.007 | 0.0055 | 0.007 | 0.007 | +0.002 (+27.27%) | 26,050 |
28 Dec 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 20,000 |
27 Dec 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 10,000 |
26 Dec 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 5,500 |
25 Dec 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 120 |
21 Dec 2012 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 167,622 |
20 Dec 2012 | USD | 0.0055 | 0.0055 | 0.004 | 0.004 | 0.004 | -0.002 (-27.27%) | 106,700 |
19 Dec 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 5,500 |
17 Dec 2012 | USD | 0.005 | 0.0075 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 76,000 |
14 Dec 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.005 | 0.0075 | 0.005 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 1,100 |
12 Dec 2012 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.004 (+100%) | 21,000 |