Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 0.0055 | 0.0055 | 0.002 | 0.004 | 0.004 | -0.002 (-27.27%) | 67,000 |
10 Dec 2012 | USD | 0.002 | 0.0055 | 0.002 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 78,400 |
7 Dec 2012 | USD | 0.002 | 0.006 | 0.002 | 0.006 | 0.006 | 0.0 (0.0%) | 25,700 |
6 Dec 2012 | USD | 0.002 | 0.006 | 0.002 | 0.006 | 0.006 | 0.0 (0.0%) | 3,500 |
5 Dec 2012 | USD | 0.002 | 0.006 | 0.002 | 0.006 | 0.006 | 0.0 (0.0%) | 164,150 |
4 Dec 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.002 | 0.006 | 0.002 | 0.006 | 0.006 | +0.003 (+100%) | 36,000 |
30 Nov 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 40,000 |
29 Nov 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 3,333 |
28 Nov 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 300 |
27 Nov 2012 | USD | 0.003 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 5,500 |
26 Nov 2012 | USD | 0.004 | 0.005 | 0.002 | 0.005 | 0.005 | +0.001 (+25%) | 61,000 |
23 Nov 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 70,747 |
22 Nov 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.003 (+87.50%) | 5,000 |
15 Nov 2012 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | -0.003 (-46.67%) | 8,600 |
14 Nov 2012 | USD | 0.002 | 0.006 | 0.002 | 0.006 | 0.006 | +0.004 (+172.73%) | 20,200 |
13 Nov 2012 | USD | 0.0022 | 0.005 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-37.14%) | 273,500 |
12 Nov 2012 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0.005 (-61.11%) | 28,000 |
9 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.0035 | 0.009 | 0.0035 | 0.009 | 0.009 | 0.0 (0.0%) | 1,666 |
7 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 6,900 |
6 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.003 | 0.009 | 0.003 | 0.009 | 0.009 | 0.0 (0.0%) | 2,200 |
2 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.006 (+200.00%) | 1,000 |