Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.003 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 30,200 |
25 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,800 |
23 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+66.67%) | 26,000 |
18 Oct 2012 | USD | 0.008 | 0.008 | 0.003 | 0.003 | 0.003 | -0.005 (-62.50%) | 381,000 |
17 Oct 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 500 |
15 Oct 2012 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 16,000 |
12 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.001 (+11.11%) | 20,375 |
9 Oct 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 12,000 |
5 Oct 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 55,500 |
4 Oct 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 25,000 |
3 Oct 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 5,000 |
27 Sep 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 25,000 |
25 Sep 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 28,700 |
21 Sep 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,000 |
20 Sep 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.002 (+66.67%) | 50,000 |