Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 0.006 | 0.008 | 0.0055 | 0.008 | 0.008 | -0.001 (-11.11%) | 55,000 |
6 Aug 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | 0.0 (0.0%) | 11,000 |
27 Jul 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | 0.0 (0.0%) | 10,000 |
24 Jul 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | 0.0 (0.0%) | 11,000 |
18 Jul 2012 | USD | 0.007 | 0.009 | 0.006 | 0.009 | 0.009 | 0.0 (0.0%) | 21,000 |
17 Jul 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 10,000 |
16 Jul 2012 | USD | 0.009 | 0.009 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 21,750 |
13 Jul 2012 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 66,450 |
12 Jul 2012 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 0.009 | 0.0 (0.0%) | 1,550 |
11 Jul 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.009 | 0.009 | 0.007 | 0.009 | 0.009 | -0.003 (-25%) | 42,000 |
9 Jul 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | 0.0 (0.0%) | 5,000 |
5 Jul 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.003 (+33.33%) | 1,000 |
4 Jul 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 30,000 |
2 Jul 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |