Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.003 (+33.33%) | 1,000 |
19 Jun 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,000 |
15 Jun 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2,000 |
13 Jun 2012 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,600 |
12 Jun 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 4,000 |
11 Jun 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.005 (+71.43%) | 4,000 |
7 Jun 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 1,000 |
6 Jun 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 1,000 |
4 Jun 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,100 |
29 May 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 8,750 |
28 May 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 3,000 |
24 May 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 5,000 |
23 May 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.009 | 0.01 | 0.005 | 0.009 | 0.009 | 0.0 (0.0%) | 67,500 |
16 May 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |