Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.0075 | 0.01 | 0.0075 | 0.01 | 0.01 | +0.001 (+6.38%) | 3,000 |
30 Mar 2012 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0.003 (-21.67%) | 10,100 |
29 Mar 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.0094 | 0.012 | 0.0094 | 0.012 | 0.012 | +0.003 (+27.66%) | 6,000 |
27 Mar 2012 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 9,500 |
26 Mar 2012 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.0094 | 0.012 | 0.0094 | 0.0094 | 0.0094 | -0.003 (-21.67%) | 8,100 |
22 Mar 2012 | USD | 0.0094 | 0.012 | 0.0094 | 0.012 | 0.012 | 0.0 (0.0%) | 2,000 |
21 Mar 2012 | USD | 0.0094 | 0.012 | 0.0094 | 0.012 | 0.012 | 0.0 (0.0%) | 6,800 |
20 Mar 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.0093 | 0.012 | 0.0093 | 0.012 | 0.012 | 0.0 (0.0%) | 2,000 |
16 Mar 2012 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | 0.0 (0.0%) | 1,400 |
15 Mar 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.0092 | 0.012 | 0.009 | 0.012 | 0.012 | -0.001 (-7.69%) | 156,000 |
13 Mar 2012 | USD | 0.012 | 0.014 | 0.009 | 0.013 | 0.013 | +0.004 (+44.44%) | 296,000 |
12 Mar 2012 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 64,000 |
9 Mar 2012 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.001 (+9.09%) | 6,498 |
8 Mar 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 1,000 |
6 Mar 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 3,000 |
5 Mar 2012 | USD | 0.012 | 0.012 | 0.009 | 0.011 | 0.011 | -0.001 (-8.33%) | 24,000 |
2 Mar 2012 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | 0.0 (0.0%) | 1,150 |
1 Mar 2012 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | +0.006 (+100%) | 36,140 |
29 Feb 2012 | USD | 0.008 | 0.012 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 21,500 |
28 Feb 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 55,000 |
22 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 1,000 |