Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 21,000 |
20 Feb 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 35,000 |
15 Feb 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 6,000 |
14 Feb 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 15,000 |
10 Feb 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 10,000 |
9 Feb 2012 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 29,800 |
8 Feb 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 40,000 |
7 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,625 |
2 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 54,600 |
1 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 25,000 |
31 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 5,000 |
27 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 16,000 |
25 Jan 2012 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 7,000 |
24 Jan 2012 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 55,900 |
23 Jan 2012 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 19,000 |
20 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.01 | 0.012 | 0.006 | 0.012 | 0.012 | +0.001 (+9.09%) | 278,200 |
17 Jan 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-14.06%) | 5,000 |
16 Jan 2012 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.011 | 0.0128 | 0.011 | 0.0128 | 0.0128 | 0.0 (0.0%) | 6,000 |
12 Jan 2012 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.011 | 0.0128 | 0.011 | 0.0128 | 0.0128 | 0.0 (0.0%) | 3,000 |