Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 15,625 |
9 Jan 2012 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.011 | 0.0128 | 0.011 | 0.0128 | 0.0128 | +0.003 (+26.73%) | 17,600 |
2 Jan 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0101 | 0.013 | 0.0101 | 0.0101 | 0.0101 | -0.003 (-24.06%) | 18,033 |
29 Dec 2011 | USD | 0.0101 | 0.0133 | 0.0101 | 0.0133 | 0.0133 | +0 (+2.31%) | 25,150 |
28 Dec 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.0101 | 0.013 | 0.0101 | 0.013 | 0.013 | -0.001 (-3.70%) | 12,700 |
26 Dec 2011 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.011 | 0.0135 | 0.0101 | 0.0135 | 0.0135 | -0.001 (-8.78%) | 19,100 |
22 Dec 2011 | USD | 0.011 | 0.0148 | 0.011 | 0.0148 | 0.0148 | 0.0 (0.0%) | 1,200 |
21 Dec 2011 | USD | 0.011 | 0.0148 | 0.011 | 0.0148 | 0.0148 | +0.004 (+34.55%) | 4,250 |
20 Dec 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 7,500 |
19 Dec 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-25.68%) | 700 |
16 Dec 2011 | USD | 0.011 | 0.0148 | 0.011 | 0.0148 | 0.0148 | -0 (-1.33%) | 32,000 |
15 Dec 2011 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | 0.0 (0.0%) | 1,100 |
14 Dec 2011 | USD | 0.0125 | 0.015 | 0.011 | 0.015 | 0.015 | -0.001 (-6.25%) | 106,555 |
13 Dec 2011 | USD | 0.0125 | 0.016 | 0.0125 | 0.016 | 0.016 | 0.0 (0.0%) | 2,050 |
12 Dec 2011 | USD | 0.0125 | 0.016 | 0.0125 | 0.016 | 0.016 | 0.0 (0.0%) | 1,991 |
9 Dec 2011 | USD | 0.0125 | 0.016 | 0.0125 | 0.016 | 0.016 | +0 (+1.27%) | 13,000 |
8 Dec 2011 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.0125 | 0.0158 | 0.0125 | 0.0158 | 0.0158 | 0.0 (0.0%) | 10,500 |
6 Dec 2011 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.0125 | 0.0158 | 0.0125 | 0.0158 | 0.0158 | 0.0 (0.0%) | 6,000 |
2 Dec 2011 | USD | 0.0125 | 0.0158 | 0.0125 | 0.0158 | 0.0158 | -0 (-1.25%) | 2,700 |
1 Dec 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.016 | +0.004 (+33.33%) | 41,500 |