Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.002 (-11.11%) | 26,400 |
25 Nov 2011 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.01 | 0.0135 | 0.01 | 0.0135 | 0.0135 | 0.0 (0.0%) | 3,000 |
22 Nov 2011 | USD | 0.01 | 0.0135 | 0.01 | 0.0135 | 0.0135 | 0.0 (0.0%) | 27,500 |
21 Nov 2011 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 500 |
18 Nov 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,800 |
17 Nov 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.012 | 0.0135 | 0.0101 | 0.012 | 0.012 | 0.0 (0.0%) | 46,325 |
11 Nov 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 15,750 |
10 Nov 2011 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 15,000 |
4 Nov 2011 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 36,500 |
3 Nov 2011 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.005 (-30.56%) | 5,000 |
2 Nov 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.013 | 0.02 | 0.0121 | 0.018 | 0.018 | -0.007 (-28.00%) | 129,700 |
26 Oct 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.001 (-5.30%) | 12,000 |
24 Oct 2011 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |