Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 0.015 | 0.0264 | 0.012 | 0.0264 | 0.0264 | 0.0 (0.0%) | 16,000 |
17 Oct 2011 | USD | 0.013 | 0.0264 | 0.013 | 0.0264 | 0.0264 | +0.014 (+120%) | 1,500 |
14 Oct 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.014 (-54.55%) | 500 |
13 Oct 2011 | USD | 0.0122 | 0.0265 | 0.012 | 0.0264 | 0.0264 | -0.002 (-5.38%) | 15,000 |
12 Oct 2011 | USD | 0.0122 | 0.0279 | 0.0122 | 0.0279 | 0.0279 | 0.0 (0.0%) | 5,850 |
11 Oct 2011 | USD | 0.0122 | 0.0279 | 0.0122 | 0.0279 | 0.0279 | -0.002 (-7.00%) | 2,200 |
10 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.011 | 0.03 | 0.011 | 0.03 | 0.03 | +0.005 (+20%) | 123,200 |
30 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.022 | 0.03 | 0.012 | 0.025 | 0.025 | -0.003 (-10.71%) | 33,000 |
26 Sep 2011 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,000 |
22 Sep 2011 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
21 Sep 2011 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | 0.0 (0.0%) | 11,000 |
20 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | -0.005 (-14.29%) | 6,000 |
15 Sep 2011 | USD | 0.021 | 0.035 | 0.021 | 0.035 | 0.035 | +0.013 (+59.09%) | 10,214 |
14 Sep 2011 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.003 (+16.40%) | 100,000 |
13 Sep 2011 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.009 (+83.50%) | 2,500 |
12 Sep 2011 | USD | 0.0103 | 0.02 | 0.0103 | 0.0103 | 0.0103 | -0.011 (-50.95%) | 6,500 |
9 Sep 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.003 (+16.67%) | 16,011 |
7 Sep 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |