Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 123,300 |
16 Nov 2007 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 147,900 |
15 Nov 2007 | USD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 69,146 |
14 Nov 2007 | USD | 0.08 | 0.09 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 285,000 |
13 Nov 2007 | USD | 0.098 | 0.098 | 0.065 | 0.08 | 0.08 | -0.018 (-18.37%) | 224,800 |
12 Nov 2007 | USD | 0.0775 | 0.098 | 0.072 | 0.098 | 0.098 | +0.001 (+1.03%) | 108,501 |
9 Nov 2007 | USD | 0.0905 | 0.097 | 0.07 | 0.097 | 0.097 | +0.006 (+6.59%) | 519,000 |
8 Nov 2007 | USD | 0.1 | 0.1 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 172,556 |
7 Nov 2007 | USD | 0.108 | 0.108 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 68,750 |
6 Nov 2007 | USD | 0.091 | 0.108 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 251,100 |
5 Nov 2007 | USD | 0.11 | 0.11 | 0.091 | 0.091 | 0.091 | -0.027 (-22.88%) | 155,200 |
2 Nov 2007 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.1 | 0.118 | 0.095 | 0.118 | 0.118 | +0.023 (+24.21%) | 207,010 |
31 Oct 2007 | USD | 0.097 | 0.097 | 0.09 | 0.095 | 0.095 | -0.002 (-2.06%) | 228,500 |
30 Oct 2007 | USD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 69,400 |
29 Oct 2007 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.001 (-1.04%) | 109,000 |
26 Oct 2007 | USD | 0.105 | 0.105 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 22,987 |
25 Oct 2007 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 44,900 |
24 Oct 2007 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 113,100 |
23 Oct 2007 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.029 (+31.87%) | 92,212 |
22 Oct 2007 | USD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 10,500 |
19 Oct 2007 | USD | 0.102 | 0.102 | 0.091 | 0.091 | 0.091 | -0.019 (-17.27%) | 85,250 |
18 Oct 2007 | USD | 0.102 | 0.12 | 0.102 | 0.11 | 0.11 | -0.01 (-8.33%) | 29,500 |
17 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 21,776 |
16 Oct 2007 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 4,263 |
15 Oct 2007 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 34,880 |
12 Oct 2007 | USD | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 253,250 |
11 Oct 2007 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 9,800 |
10 Oct 2007 | USD | 0.16 | 0.185 | 0.11 | 0.135 | 0.135 | -0.015 (-10.00%) | 567,920 |
9 Oct 2007 | USD | 0.125 | 0.15 | 0.115 | 0.15 | 0.15 | +0.025 (+20%) | 149,000 |