Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | USD | 0.12 | 0.13 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 52,300 |
24 Aug 2007 | USD | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 120,000 |
23 Aug 2007 | USD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 56,000 |
22 Aug 2007 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | +0.025 (+21.74%) | 231,400 |
21 Aug 2007 | USD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 186,800 |
20 Aug 2007 | USD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 86,000 |
17 Aug 2007 | USD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 89,600 |
16 Aug 2007 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 97,810 |
15 Aug 2007 | USD | 0.125 | 0.13 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 83,700 |
14 Aug 2007 | USD | 0.13 | 0.14 | 0.09 | 0.115 | 0.115 | -0.025 (-17.86%) | 429,800 |
13 Aug 2007 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 77,200 |
10 Aug 2007 | USD | 0.16 | 0.16 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 44,555 |
9 Aug 2007 | USD | 0.1425 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 70,425 |
8 Aug 2007 | USD | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 202,615 |
7 Aug 2007 | USD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 276,953 |
6 Aug 2007 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 73,880 |
3 Aug 2007 | USD | 0.17 | 0.175 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 108,406 |
2 Aug 2007 | USD | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 178,150 |
1 Aug 2007 | USD | 0.187 | 0.187 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 153,000 |
31 Jul 2007 | USD | 0.18 | 0.1825 | 0.18 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 6,000 |
30 Jul 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 9,000 |
27 Jul 2007 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 11,500 |
26 Jul 2007 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 29,000 |
25 Jul 2007 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 35,500 |
24 Jul 2007 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 13,000 |
23 Jul 2007 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 169,455 |
20 Jul 2007 | USD | 0.177 | 0.195 | 0.177 | 0.18 | 0.18 | 0.0 (0.0%) | 323,066 |
19 Jul 2007 | USD | 0.18 | 0.2 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 635,800 |
18 Jul 2007 | USD | 0.2 | 0.22 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 295,799 |
17 Jul 2007 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 56,200 |