Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.029 (+15.18%) | 190,186 |
13 Jul 2007 | USD | 0.2 | 0.2 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 32,370 |
12 Jul 2007 | USD | 0.2 | 0.209 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 95,945 |
11 Jul 2007 | USD | 0.19 | 0.209 | 0.19 | 0.209 | 0.209 | +0.019 (+10%) | 20,300 |
10 Jul 2007 | USD | 0.209 | 0.209 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 49,625 |
9 Jul 2007 | USD | 0.19 | 0.21 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 36,404 |
6 Jul 2007 | USD | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 18,800 |
5 Jul 2007 | USD | 0.205 | 0.22 | 0.173 | 0.18 | 0.18 | -0.029 (-13.88%) | 133,900 |
4 Jul 2007 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.205 | 0.209 | 0.2 | 0.209 | 0.209 | +0.009 (+4.50%) | 82,000 |
2 Jul 2007 | USD | 0.18 | 0.205 | 0.18 | 0.2 | 0.2 | +0.015 (+8.11%) | 61,190 |
29 Jun 2007 | USD | 0.1875 | 0.2 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 6,690 |
28 Jun 2007 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 18,550 |
27 Jun 2007 | USD | 0.195 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 67,649 |
26 Jun 2007 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 8,200 |
25 Jun 2007 | USD | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 20,300 |
22 Jun 2007 | USD | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 31,309 |
21 Jun 2007 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 17,875 |
20 Jun 2007 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 13,030 |
19 Jun 2007 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 37,000 |
18 Jun 2007 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 59,300 |
15 Jun 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,704 |
14 Jun 2007 | USD | 0.18 | 0.22 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 158,500 |
13 Jun 2007 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 66,300 |
12 Jun 2007 | USD | 0.195 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 56,800 |
11 Jun 2007 | USD | 0.2 | 0.205 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 133,300 |
8 Jun 2007 | USD | 0.201 | 0.203 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 91,243 |
7 Jun 2007 | USD | 0.203 | 0.2035 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 9,000 |
6 Jun 2007 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.017 (-7.73%) | 3,800 |
5 Jun 2007 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 31,000 |