Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | USD | 0.203 | 0.22 | 0.203 | 0.22 | 0.22 | -0.005 (-2.22%) | 75,150 |
1 Jun 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 2,333 |
31 May 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 18,250 |
30 May 2007 | USD | 0.211 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 52,500 |
29 May 2007 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 36,500 |
28 May 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 44,800 |
24 May 2007 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 57,900 |
23 May 2007 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 97,087 |
22 May 2007 | USD | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 112,603 |
21 May 2007 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 85,952 |
18 May 2007 | USD | 0.2055 | 0.23 | 0.2055 | 0.21 | 0.21 | 0.0 (0.0%) | 6,504 |
17 May 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 30,409 |
16 May 2007 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 33,700 |
15 May 2007 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 129,500 |
14 May 2007 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 36,624 |
11 May 2007 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 12,168 |
10 May 2007 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 16,000 |
9 May 2007 | USD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 52,350 |
8 May 2007 | USD | 0.2055 | 0.25 | 0.2055 | 0.23 | 0.23 | +0.025 (+12.20%) | 100,296 |
7 May 2007 | USD | 0.235 | 0.235 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 25,039 |
4 May 2007 | USD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 17,075 |
3 May 2007 | USD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 25,340 |
2 May 2007 | USD | 0.221 | 0.235 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 18,750 |
1 May 2007 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.029 (-11.60%) | 6,000 |
30 Apr 2007 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 12,550 |
27 Apr 2007 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 14,200 |
26 Apr 2007 | USD | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 108,750 |
25 Apr 2007 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 4,465 |
24 Apr 2007 | USD | 0.24 | 0.25 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 75,220 |