Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | USD | 0.24 | 0.24 | 0.19 | 0.24 | 0.24 | 0.0 (0.0%) | 139,200 |
20 Apr 2007 | USD | 0.231 | 0.25 | 0.227 | 0.24 | 0.24 | +0.01 (+4.35%) | 163,950 |
19 Apr 2007 | USD | 0.198 | 0.23 | 0.198 | 0.23 | 0.23 | +0.032 (+16.16%) | 171,700 |
18 Apr 2007 | USD | 0.198 | 0.198 | 0.19 | 0.198 | 0.198 | +0.008 (+4.21%) | 25,030 |
17 Apr 2007 | USD | 0.182 | 0.198 | 0.182 | 0.19 | 0.19 | -0.01 (-5%) | 46,960 |
16 Apr 2007 | USD | 0.182 | 0.2 | 0.182 | 0.2 | 0.2 | +0.018 (+9.89%) | 13,270 |
13 Apr 2007 | USD | 0.18 | 0.19 | 0.18 | 0.182 | 0.182 | -0.008 (-4.21%) | 41,118 |
12 Apr 2007 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 62,548 |
11 Apr 2007 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 19,350 |
10 Apr 2007 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 20,260 |
9 Apr 2007 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 73,640 |
6 Apr 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.21 | 0.25 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 196,758 |
4 Apr 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 14,050 |
3 Apr 2007 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 114,968 |
2 Apr 2007 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 37,000 |
30 Mar 2007 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 55,350 |
29 Mar 2007 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 105,750 |
28 Mar 2007 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 79,300 |
27 Mar 2007 | USD | 0.1901 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.21%) | 40,409 |
26 Mar 2007 | USD | 0.19 | 0.1901 | 0.19 | 0.1901 | 0.1901 | -0.01 (-4.95%) | 2,000 |
23 Mar 2007 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 17,065 |
22 Mar 2007 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 259,695 |
21 Mar 2007 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 27,500 |
20 Mar 2007 | USD | 0.16 | 0.21 | 0.155 | 0.18 | 0.18 | +0.025 (+16.13%) | 309,300 |
19 Mar 2007 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 78,250 |
16 Mar 2007 | USD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | -0.003 (-1.96%) | 26,630 |
15 Mar 2007 | USD | 0.16 | 0.16 | 0.145 | 0.153 | 0.153 | -0.007 (-4.38%) | 102,373 |
14 Mar 2007 | USD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.015 (+10.34%) | 175,967 |
13 Mar 2007 | USD | 0.171 | 0.175 | 0.13 | 0.145 | 0.145 | -0.03 (-17.14%) | 345,950 |