Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | USD | 0.173 | 0.175 | 0.171 | 0.175 | 0.175 | 0.0 (0.0%) | 46,229 |
9 Mar 2007 | USD | 0.182 | 0.182 | 0.16 | 0.175 | 0.175 | -0.017 (-8.85%) | 263,400 |
8 Mar 2007 | USD | 0.195 | 0.195 | 0.181 | 0.192 | 0.192 | -0.003 (-1.54%) | 48,100 |
7 Mar 2007 | USD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 25,500 |
6 Mar 2007 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.002 (+1.04%) | 40,060 |
5 Mar 2007 | USD | 0.2 | 0.2 | 0.19 | 0.193 | 0.193 | +0.003 (+1.58%) | 85,270 |
2 Mar 2007 | USD | 0.205 | 0.21 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 105,000 |
1 Mar 2007 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 173,655 |
28 Feb 2007 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 63,975 |
27 Feb 2007 | USD | 0.23 | 0.23 | 0.19 | 0.2 | 0.2 | -0.04 (-16.67%) | 374,416 |
26 Feb 2007 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 23,000 |
23 Feb 2007 | USD | 0.23 | 0.236 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 102,300 |
22 Feb 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 35,250 |
21 Feb 2007 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 141,590 |
20 Feb 2007 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 86,300 |
19 Feb 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 80,600 |
15 Feb 2007 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 6,500 |
14 Feb 2007 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 33,150 |
13 Feb 2007 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 88,470 |
12 Feb 2007 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 18,000 |
9 Feb 2007 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 19,100 |
8 Feb 2007 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 18,495 |
7 Feb 2007 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 41,600 |
6 Feb 2007 | USD | 0.29 | 0.29 | 0.22 | 0.24 | 0.24 | -0.05 (-17.24%) | 527,214 |
5 Feb 2007 | USD | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | +0.06 (+26.09%) | 424,284 |
2 Feb 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 2,100 |
1 Feb 2007 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 68,050 |
31 Jan 2007 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 83,396 |
30 Jan 2007 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.025 (+11.11%) | 120,500 |