Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | USD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 16,400 |
26 Jan 2007 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 200,700 |
25 Jan 2007 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -0.022 (-8.91%) | 117,250 |
24 Jan 2007 | USD | 0.255 | 0.26 | 0.25 | 0.2525 | 0.2525 | -0.007 (-2.88%) | 34,745 |
23 Jan 2007 | USD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 46,500 |
22 Jan 2007 | USD | 0.24 | 0.265 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 77,500 |
19 Jan 2007 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 21,000 |
18 Jan 2007 | USD | 0.25 | 0.268 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 32,825 |
17 Jan 2007 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 44,200 |
16 Jan 2007 | USD | 0.268 | 0.268 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 39,056 |
15 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.018 (-6.72%) | 54,500 |
11 Jan 2007 | USD | 0.24 | 0.268 | 0.24 | 0.268 | 0.268 | +0.008 (+3.08%) | 47,650 |
10 Jan 2007 | USD | 0.255 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 68,185 |
9 Jan 2007 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 113,568 |
8 Jan 2007 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 91,800 |
5 Jan 2007 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 21,223 |
4 Jan 2007 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 101,009 |
3 Jan 2007 | USD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.01 (+4.17%) | 43,383 |
2 Jan 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.23 | 0.24 | 0.222 | 0.24 | 0.24 | +0.017 (+7.62%) | 230,710 |
28 Dec 2006 | USD | 0.22 | 0.24 | 0.22 | 0.223 | 0.223 | -0.007 (-3.04%) | 145,115 |
27 Dec 2006 | USD | 0.23 | 0.235 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 240,150 |
26 Dec 2006 | USD | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 29,395 |
25 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.245 | 0.27 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 69,150 |
21 Dec 2006 | USD | 0.265 | 0.265 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 46,400 |
20 Dec 2006 | USD | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 101,730 |
19 Dec 2006 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 45,385 |