| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | USD | 0.255 | 0.4 | 0.25 | 0.375 | 0.375 | +0.135 (+56.25%) | 3,063,155 |
| 11 Aug 2006 | USD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 118,100 |
| 10 Aug 2006 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 77,982 |
| 9 Aug 2006 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 31,000 |
| 8 Aug 2006 | USD | 0.231 | 0.25 | 0.231 | 0.231 | 0.231 | +0.001 (+0.43%) | 34,125 |
| 7 Aug 2006 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 16,439 |
| 4 Aug 2006 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 89,600 |
| 3 Aug 2006 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 98,220 |
| 2 Aug 2006 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 185,809 |
| 1 Aug 2006 | USD | 0.22 | 0.245 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 46,125 |
| 31 Jul 2006 | USD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 54,250 |
| 28 Jul 2006 | USD | 0.25 | 0.26 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 42,000 |
| 27 Jul 2006 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 34,800 |
| 26 Jul 2006 | USD | 0.25 | 0.279 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 127,574 |
| 25 Jul 2006 | USD | 0.235 | 0.269 | 0.235 | 0.25 | 0.25 | +0.03 (+13.64%) | 48,400 |
| 24 Jul 2006 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 7,400 |
| 21 Jul 2006 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 100,100 |
| 20 Jul 2006 | USD | 0.269 | 0.27 | 0.23 | 0.245 | 0.245 | -0.024 (-8.92%) | 198,100 |
| 19 Jul 2006 | USD | 0.26 | 0.269 | 0.25 | 0.269 | 0.269 | +0.009 (+3.46%) | 33,800 |
| 18 Jul 2006 | USD | 0.264 | 0.269 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 22,661 |
| 17 Jul 2006 | USD | 0.26 | 0.269 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 141,094 |
| 14 Jul 2006 | USD | 0.25 | 0.269 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 203,050 |
| 13 Jul 2006 | USD | 0.23 | 0.26 | 0.22 | 0.255 | 0.255 | +0.035 (+15.91%) | 301,575 |
| 12 Jul 2006 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 27,634 |
| 11 Jul 2006 | USD | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -0.005 (-2.13%) | 143,291 |
| 10 Jul 2006 | USD | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 25,000 |
| 7 Jul 2006 | USD | 0.26 | 0.27 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 126,996 |
| 6 Jul 2006 | USD | 0.22 | 0.27 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 535,279 |
| 5 Jul 2006 | USD | 0.21 | 0.235 | 0.21 | 0.23 | 0.23 | +0.029 (+14.43%) | 312,167 |
| 4 Jul 2006 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
