Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | USD | 0.21 | 0.21 | 0.2 | 0.201 | 0.201 | +0.011 (+5.79%) | 72,957 |
30 Jun 2006 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 188,700 |
29 Jun 2006 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 271,150 |
28 Jun 2006 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 261,020 |
27 Jun 2006 | USD | 0.255 | 0.255 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 102,150 |
26 Jun 2006 | USD | 0.27 | 0.27 | 0.23 | 0.255 | 0.255 | -0.015 (-5.56%) | 160,932 |
23 Jun 2006 | USD | 0.219 | 0.29 | 0.219 | 0.27 | 0.27 | +0.051 (+23.29%) | 659,176 |
22 Jun 2006 | USD | 0.22 | 0.22 | 0.21 | 0.219 | 0.219 | +0.009 (+4.29%) | 118,603 |
21 Jun 2006 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 77,868 |
20 Jun 2006 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 40,032 |
19 Jun 2006 | USD | 0.2 | 0.22 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 36,755 |
16 Jun 2006 | USD | 0.1825 | 0.2 | 0.179 | 0.2 | 0.2 | +0.02 (+11.11%) | 120,025 |
15 Jun 2006 | USD | 0.1825 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 56,311 |
14 Jun 2006 | USD | 0.185 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 59,600 |
13 Jun 2006 | USD | 0.19 | 0.196 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 97,095 |
12 Jun 2006 | USD | 0.196 | 0.196 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 42,345 |
9 Jun 2006 | USD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.02 (+11.43%) | 113,425 |
8 Jun 2006 | USD | 0.19 | 0.195 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 196,820 |
7 Jun 2006 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 62,650 |
6 Jun 2006 | USD | 0.196 | 0.2 | 0.18 | 0.19 | 0.19 | -0.015 (-7.32%) | 176,600 |
5 Jun 2006 | USD | 0.209 | 0.209 | 0.195 | 0.205 | 0.205 | +0.009 (+4.59%) | 100,650 |
2 Jun 2006 | USD | 0.205 | 0.205 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 101,200 |
1 Jun 2006 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 49,670 |
31 May 2006 | USD | 0.2 | 0.209 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 30,560 |
30 May 2006 | USD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 105,322 |
29 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.193 | 0.2 | 0.193 | 0.2 | 0.2 | +0.005 (+2.56%) | 115,206 |
25 May 2006 | USD | 0.2 | 0.2 | 0.193 | 0.195 | 0.195 | -0.005 (-2.50%) | 121,005 |
24 May 2006 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 145,675 |
23 May 2006 | USD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 320,225 |