| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2005 | USD | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 156,869 |
| 29 Jul 2005 | USD | 0.61 | 0.65 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 182,435 |
| 28 Jul 2005 | USD | 0.72 | 0.74 | 0.55 | 0.62 | 0.62 | -0.13 (-17.33%) | 585,524 |
| 27 Jul 2005 | USD | 0.87 | 0.87 | 0.69 | 0.75 | 0.75 | -0.11 (-12.79%) | 341,845 |
| 26 Jul 2005 | USD | 0.89 | 0.9 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 199,600 |
| 25 Jul 2005 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 150,655 |
| 22 Jul 2005 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 80,019 |
| 21 Jul 2005 | USD | 0.905 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 109,235 |
| 20 Jul 2005 | USD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 247,496 |
| 19 Jul 2005 | USD | 0.89 | 0.93 | 0.87 | 0.92 | 0.92 | +0.05 (+5.75%) | 599,007 |
| 18 Jul 2005 | USD | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 326,826 |
| 15 Jul 2005 | USD | 0.92 | 0.92 | 0.85 | 0.86 | 0.86 | -0.06 (-6.52%) | 275,660 |
| 14 Jul 2005 | USD | 0.97 | 0.97 | 0.91 | 0.92 | 0.92 | -0.04 (-4.17%) | 205,510 |
| 13 Jul 2005 | USD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 138,569 |
| 12 Jul 2005 | USD | 0.95 | 0.98 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 138,409 |
| 11 Jul 2005 | USD | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 268,540 |
| 8 Jul 2005 | USD | 1.04 | 1.06 | 0.92 | 0.96 | 0.96 | -0.08 (-7.69%) | 816,897 |
| 7 Jul 2005 | USD | 1.01 | 1.04 | 0.96 | 1.04 | 1.04 | +0.07 (+7.22%) | 870,637 |
| 6 Jul 2005 | USD | 1.08 | 1.1 | 0.95 | 0.97 | 0.97 | -0.11 (-10.19%) | 240,484 |
| 5 Jul 2005 | USD | 1.13 | 1.15 | 1.08 | 1.08 | 1.08 | -0.08 (-6.90%) | 224,441 |
| 4 Jul 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 1.19 | 1.19 | 1.13 | 1.16 | 1.16 | -0.04 (-3.33%) | 220,850 |
| 30 Jun 2005 | USD | 1.22 | 1.23 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 300,483 |
| 29 Jun 2005 | USD | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 111,348 |
| 28 Jun 2005 | USD | 1.24 | 1.24 | 1.15 | 1.22 | 1.22 | -0.01 (-0.81%) | 103,777 |
| 27 Jun 2005 | USD | 1.26 | 1.27 | 1.075 | 1.23 | 1.23 | -0.03 (-2.38%) | 378,643 |
| 24 Jun 2005 | USD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 66,674 |
| 23 Jun 2005 | USD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 267,466 |
| 22 Jun 2005 | USD | 1.29 | 1.33 | 1.26 | 1.26 | 1.26 | -0.09 (-6.67%) | 248,302 |
| 21 Jun 2005 | USD | 1.57 | 1.58 | 1.35 | 1.35 | 1.35 | -0.24 (-15.09%) | 316,728 |
