| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2005 | USD | 1.94 | 2 | 1.89 | 1.99 | 1.99 | +0.1 (+5.29%) | 1,026,061 |
| 6 May 2005 | USD | 1.4 | 1.95 | 1.28 | 1.89 | 1.89 | +0.52 (+37.96%) | 749,537 |
| 5 May 2005 | USD | 1.33 | 1.38 | 1.15 | 1.37 | 1.37 | +0.07 (+5.38%) | 436,376 |
| 4 May 2005 | USD | 1.45 | 1.45 | 1.07 | 1.3 | 1.3 | -0.15 (-10.34%) | 713,743 |
| 3 May 2005 | USD | 1.7 | 1.7 | 1.4 | 1.45 | 1.45 | -0.22 (-13.17%) | 394,058 |
| 2 May 2005 | USD | 1.69 | 1.75 | 1.65 | 1.67 | 1.67 | +0.04 (+2.45%) | 344,152 |
| 29 Apr 2005 | USD | 1.9 | 1.95 | 1.6 | 1.63 | 1.63 | -0.27 (-14.21%) | 215,710 |
| 28 Apr 2005 | USD | 2.2 | 2.2 | 1.85 | 1.9 | 1.9 | -0.25 (-11.63%) | 312,468 |
| 27 Apr 2005 | USD | 2.18 | 2.19 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 202,753 |
| 26 Apr 2005 | USD | 2.2 | 2.25 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 154,434 |
| 25 Apr 2005 | USD | 2.35 | 2.35 | 2.05 | 2.15 | 2.15 | -0.17 (-7.33%) | 257,753 |
| 22 Apr 2005 | USD | 2.35 | 2.35 | 2.28 | 2.32 | 2.32 | -0.02 (-0.85%) | 181,630 |
| 21 Apr 2005 | USD | 2.33 | 2.35 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 154,413 |
| 20 Apr 2005 | USD | 2.33 | 2.34 | 2.27 | 2.34 | 2.34 | +0.04 (+1.74%) | 116,121 |
| 19 Apr 2005 | USD | 2.25 | 2.31 | 2.23 | 2.3 | 2.3 | +0.1 (+4.55%) | 181,374 |
| 18 Apr 2005 | USD | 2.3 | 2.3 | 2.15 | 2.2 | 2.2 | -0.1 (-4.35%) | 106,895 |
| 15 Apr 2005 | USD | 2.27 | 2.3 | 2.26 | 2.3 | 2.3 | +0.03 (+1.32%) | 20,687 |
| 14 Apr 2005 | USD | 2.36 | 2.36 | 2.26 | 2.27 | 2.27 | -0.09 (-3.81%) | 73,202 |
| 13 Apr 2005 | USD | 2.35 | 2.49 | 2.3 | 2.36 | 2.36 | +0.06 (+2.61%) | 122,830 |
| 12 Apr 2005 | USD | 2.3 | 2.39 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 76,400 |
| 11 Apr 2005 | USD | 2.37 | 2.37 | 2.25 | 2.3 | 2.3 | -0.07 (-2.95%) | 28,875 |
| 8 Apr 2005 | USD | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 20,980 |
| 7 Apr 2005 | USD | 2.5 | 2.5 | 2.36 | 2.37 | 2.37 | -0.11 (-4.44%) | 60,050 |
| 6 Apr 2005 | USD | 2.37 | 2.48 | 2.35 | 2.48 | 2.48 | +0.11 (+4.64%) | 67,672 |
| 5 Apr 2005 | USD | 2.35 | 2.39 | 2.34 | 2.37 | 2.37 | +0.02 (+0.85%) | 75,325 |
| 4 Apr 2005 | USD | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 35,070 |
| 1 Apr 2005 | USD | 2.33 | 2.33 | 2.18 | 2.3 | 2.3 | -0.02 (-0.86%) | 27,980 |
| 31 Mar 2005 | USD | 2.33 | 2.33 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 17,050 |
| 30 Mar 2005 | USD | 2.2 | 2.33 | 2.2 | 2.33 | 2.33 | +0.14 (+6.39%) | 105,672 |
| 29 Mar 2005 | USD | 2.25 | 2.27 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 74,420 |
