Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+37.50%) | 385,890 |
5 Jun 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 27,390 |
30 May 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 50,000 |
29 May 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 693,950 |
25 May 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-46.15%) | 2,100 |
23 May 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 663,500 |
19 May 2017 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 500,001 |
18 May 2017 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,043 |
17 May 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+16.67%) | 100,000 |
16 May 2017 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 389,840 |
15 May 2017 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 22,015 |
12 May 2017 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | -0.001 (-39.13%) | 324,567 |
11 May 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 10,000 |
8 May 2017 | USD | 0.0015 | 0.0027 | 0.0011 | 0.0025 | 0.0025 | +0.001 (+25%) | 680,911 |
5 May 2017 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 734,600 |
4 May 2017 | USD | 0.0029 | 0.003 | 0.002 | 0.003 | 0.003 | +0 (+3.45%) | 188,520 |
3 May 2017 | USD | 0.0015 | 0.0044 | 0.0009 | 0.0029 | 0.0029 | +0.001 (+93.33%) | 4,577,750 |
2 May 2017 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+36.36%) | 421,443 |
1 May 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 300 |
28 Apr 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 140,000 |