Electronic Sensor Technology I Recent Share Price (USX:ESNR)

USX:ESNR - Electronic Sensor Technology Inc Electronic Sensor Technology I
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2017	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	113,000
24 Apr 2017	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	500
21 Apr 2017	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	100
20 Apr 2017	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
19 Apr 2017	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
18 Apr 2017	USD	0.0011	0.0012	0.001	0.0012	0.0012	-0 (-7.69%)	261,372
17 Apr 2017	USD	0.006	0.006	0.0013	0.0013	0.0013	0.0 (0.0%)	268,200
14 Apr 2017	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
13 Apr 2017	USD	0.0012	0.0013	0.0012	0.0013	0.0013	-0 (-13.33%)	1,024,060
12 Apr 2017	USD	0.0015	0.0016	0.0015	0.0015	0.0015	+0 (+25.00%)	1,159,560
11 Apr 2017	USD	0.0011	0.0012	0.001	0.0012	0.0012	-0.001 (-29.41%)	662,864
10 Apr 2017	USD	0.0011	0.0017	0.0011	0.0017	0.0017	+0 (+13.33%)	25,136
7 Apr 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
6 Apr 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
5 Apr 2017	USD	0.0012	0.0015	0.0012	0.0015	0.0015	-0 (-6.25%)	399,828
4 Apr 2017	USD	0.0016	0.0016	0.0016	0.0016	0.0016	+0 (+6.67%)	55,000
3 Apr 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
31 Mar 2017	USD	0.0015	0.0017	0.0015	0.0015	0.0015	0.0 (0.0%)	1,352,600
30 Mar 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0 (-16.67%)	4,906
29 Mar 2017	USD	0.0018	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	300,000
28 Mar 2017	USD	0.0019	0.0021	0.0018	0.0019	0.0019	-0 (-5%)	297,913
27 Mar 2017	USD	0.0012	0.002	0.0012	0.002	0.002	+0.001 (+66.67%)	4,042,171
24 Mar 2017	USD	0.0012	0.0015	0.0012	0.0012	0.0012	-0 (-20%)	39,369
23 Mar 2017	USD	0.0018	0.0018	0.0013	0.0015	0.0015	-0 (-16.67%)	503,829
22 Mar 2017	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	44,300
21 Mar 2017	USD	0.002	0.002	0.0018	0.0018	0.0018	-0.001 (-21.74%)	302,840
20 Mar 2017	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-8%)	120,000
17 Mar 2017	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	1,010,846
16 Mar 2017	USD	0.004	0.0041	0.0024	0.0026	0.0026	-0.001 (-35.00%)	715,100
15 Mar 2017	USD	0.005	0.005	0.004	0.004	0.004	-0.001 (-20%)	104,800

Unicorn Response |