Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 1,000 |
13 Mar 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 30,000 |
9 Mar 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 50,000 |
8 Mar 2017 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 60,300 |
7 Mar 2017 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 138,939 |
6 Mar 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 92,000 |
3 Mar 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-36.17%) | 2,000 |
2 Mar 2017 | USD | 0.0095 | 0.01 | 0.005 | 0.0094 | 0.0094 | +0.002 (+30.56%) | 171,992 |
1 Mar 2017 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0.001 (+12.50%) | 10,000 |
28 Feb 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.006 | 0.0064 | 0.006 | 0.0064 | 0.0064 | +0.001 (+28.00%) | 21,500 |
24 Feb 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0047 | 0.0098 | 0.0046 | 0.005 | 0.005 | +0.001 (+21.95%) | 384,278 |
22 Feb 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 30,000 |
20 Feb 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.004 | 0.0047 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 46,376 |
16 Feb 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | -0 (-6.82%) | 15,100 |
14 Feb 2017 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 23,000 |
13 Feb 2017 | USD | 0.004 | 0.0045 | 0.004 | 0.0044 | 0.0044 | +0.001 (+46.67%) | 162,000 |
10 Feb 2017 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0.001 (+25.00%) | 196,653 |
9 Feb 2017 | USD | 0.0022 | 0.0024 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 524,237 |
8 Feb 2017 | USD | 0.05 | 0.05 | 0.0019 | 0.0024 | 0.0024 | +0.001 (+33.33%) | 145,552 |
7 Feb 2017 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 70,000 |
6 Feb 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 230,000 |
3 Feb 2017 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+5.56%) | 112,891 |
2 Feb 2017 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.0016 | 0.002 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 387,450 |