Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.002 (+50.00%) | 13,000 |
15 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 8,000 |
12 Apr 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.003 (-50%) | 32,000 |
10 Apr 2013 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 12,428 |
9 Apr 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+66.67%) | 1,000 |
8 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 48,000 |
4 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,700 |
3 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.0058 | 0.0058 | 0.003 | 0.003 | 0.003 | -0.003 (-45.45%) | 15,900 |
29 Mar 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.003 (+120.00%) | 25,000 |
27 Mar 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.004 (-58.33%) | 10,000 |
25 Mar 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.0023 | 0.006 | 0.0023 | 0.006 | 0.006 | +0.003 (+100%) | 25,500 |
15 Mar 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 50,000 |
8 Mar 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |