Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 51,230 |
8 Jan 2009 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 38,487 |
7 Jan 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 13,500 |
6 Jan 2009 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 94,798 |
5 Jan 2009 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 43,500 |
2 Jan 2009 | USD | 0.28 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 2,300 |
1 Jan 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 88,790 |
30 Dec 2008 | USD | 0.29 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 33,150 |
29 Dec 2008 | USD | 0.32 | 0.36 | 0.36 | 0.36 | 0.36 | +0.04 (+12.50%) | 102,452 |
26 Dec 2008 | USD | 0.3 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 7,895 |
25 Dec 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.31 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,547 |
23 Dec 2008 | USD | 0.31 | 0.36 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 57,480 |
22 Dec 2008 | USD | 0.37 | 0.37 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 52,800 |
19 Dec 2008 | USD | 0.32 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,730 |
18 Dec 2008 | USD | 0.34 | 0.37 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 66,400 |
17 Dec 2008 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 15,691 |
16 Dec 2008 | USD | 0.33 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 10,250 |
15 Dec 2008 | USD | 0.33 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 15,000 |
12 Dec 2008 | USD | 0.33 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 10,650 |
11 Dec 2008 | USD | 0.33 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 15,000 |
10 Dec 2008 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,500 |
9 Dec 2008 | USD | 0.37 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 33,651 |
8 Dec 2008 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 123,264 |
5 Dec 2008 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 66,914 |
4 Dec 2008 | USD | 0.39 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 18,026 |
3 Dec 2008 | USD | 0.36 | 0.39 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 70,550 |
2 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 39,838 |
1 Dec 2008 | USD | 0.39 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 69,919 |