Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | USD | 0.36 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 66,712 |
27 Nov 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.29 | 0.37 | 0.36 | 0.36 | 0.36 | +0.07 (+24.14%) | 236,200 |
25 Nov 2008 | USD | 0.39 | 0.39 | 0.29 | 0.29 | 0.29 | -0.1 (-25.64%) | 96,587 |
24 Nov 2008 | USD | 0.35 | 0.39 | 0.39 | 0.39 | 0.39 | +0.12 (+44.44%) | 311,746 |
21 Nov 2008 | USD | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | -0.06 (-18.18%) | 102,078 |
20 Nov 2008 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 57,675 |
19 Nov 2008 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 73,440 |
18 Nov 2008 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 78,990 |
17 Nov 2008 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 45,740 |
14 Nov 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 29,090 |
13 Nov 2008 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 45,140 |
12 Nov 2008 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 26,226 |
11 Nov 2008 | USD | 0.38 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 36,750 |
10 Nov 2008 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 61,000 |
7 Nov 2008 | USD | 0.37 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 83,806 |
6 Nov 2008 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 69,567 |
5 Nov 2008 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 33,000 |
4 Nov 2008 | USD | 0.41 | 0.42 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 32,452 |
3 Nov 2008 | USD | 0.405 | 0.42 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 34,379 |
31 Oct 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 205,612 |
30 Oct 2008 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 178,666 |
29 Oct 2008 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 17,750 |
28 Oct 2008 | USD | 0.42 | 0.46 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 106,900 |
27 Oct 2008 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 37,900 |
24 Oct 2008 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 18,324 |
23 Oct 2008 | USD | 0.41 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 38,353 |
22 Oct 2008 | USD | 0.41 | 0.49 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 47,348 |
21 Oct 2008 | USD | 0.42 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 151,560 |
20 Oct 2008 | USD | 0.41 | 0.48 | 0.48 | 0.48 | 0.48 | +0.07 (+17.07%) | 428,138 |